| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 30 Minutes (M30) 2008.01.02 10:00 - 2008.11.18 23:30 (2008.01.01 - 2008.11.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SYSTEM_CONTROL_PANEL=""; MagicNumber=753860; MoneyManagement=true; Lots=1; StopLoss=40; TakeProfit=8; MaximumSlippage=3; MaxTradeSize=150; MaximumRisk=6; FridayMode=false; FractionalLots=false; ST_TP_Pending_Mode=false; StartTime=22; EndTime=4; ATR_Period=97; UrATR=0.0033; | ||||
| Bars in test | 11917 | Ticks modelled | 1860647 | Modelling quality | 90.00% |
| Mismatched charts errors | 55 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 49868.03 | Gross profit | 92234.17 | Gross loss | -42366.15 |
| Profit factor | 2.18 | Expected payoff | 73.44 | ||
| Absolute drawdown | 297.56 | Maximal drawdown | 5844.35 (12.79%) | Relative drawdown | 14.59% (1771.26) |
| Total trades | 679 | Short positions (won %) | 335 (87.46%) | Long positions (won %) | 344 (93.31%) |
| Profit trades (% of total) | 614 (90.43%) | Loss trades (% of total) | 65 (9.57%) | ||
| Largest | profit trade | 421.79 | loss trade | -3014.72 | |
| Average | profit trade | 150.22 | loss trade | -651.79 | |
| Maximum | consecutive wins (profit in money) | 50 (9997.37) | consecutive losses (loss in money) | 3 (-1028.08) | |
| Maximal | consecutive profit (count of wins) | 11895.18 (31) | consecutive loss (count of losses) | -4208.19 (2) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 22:59 | buy | 1 | 0.80 | 0.74280 | 0.73860 | 0.74340 | ||
| 2 | 2008.01.03 08:47 | t/p | 1 | 0.80 | 0.74340 | 0.73860 | 0.74340 | 72.11 | 10072.11 |
| 3 | 2008.01.03 22:08 | sell | 2 | 0.80 | 0.74760 | 0.75180 | 0.74700 | ||
| 4 | 2008.01.04 00:23 | close | 2 | 0.80 | 0.74730 | 0.75180 | 0.74700 | 35.70 | 10107.81 |
| 5 | 2008.01.04 00:24 | buy | 3 | 0.80 | 0.74730 | 0.74310 | 0.74790 | ||
| 6 | 2008.01.04 02:51 | close | 3 | 0.80 | 0.74780 | 0.74310 | 0.74790 | 59.82 | 10167.63 |
| 7 | 2008.01.04 03:20 | sell | 4 | 0.80 | 0.74780 | 0.75200 | 0.74720 | ||
| 8 | 2008.01.04 04:28 | t/p | 4 | 0.80 | 0.74720 | 0.75200 | 0.74720 | 71.80 | 10239.43 |
| 9 | 2008.01.04 04:28 | buy | 5 | 0.80 | 0.74720 | 0.74300 | 0.74780 | ||
| 10 | 2008.01.04 05:28 | t/p | 5 | 0.80 | 0.74780 | 0.74300 | 0.74780 | 71.78 | 10311.21 |
| 11 | 2008.01.04 22:00 | buy | 6 | 0.80 | 0.74820 | 0.74400 | 0.74880 | ||
| 12 | 2008.01.07 11:31 | s/l | 6 | 0.80 | 0.74400 | 0.74400 | 0.74880 | -502.38 | 9808.83 |
| 13 | 2008.01.07 22:00 | sell | 7 | 0.70 | 0.74610 | 0.75030 | 0.74550 | ||
| 14 | 2008.01.08 01:50 | close | 7 | 0.70 | 0.74590 | 0.75030 | 0.74550 | 20.76 | 9829.59 |
| 15 | 2008.01.08 01:51 | buy | 8 | 0.70 | 0.74590 | 0.74170 | 0.74650 | ||
| 16 | 2008.01.08 04:45 | close | 8 | 0.70 | 0.74610 | 0.74170 | 0.74650 | 20.94 | 9850.53 |
| 17 | 2008.01.09 01:09 | sell | 9 | 0.70 | 0.74600 | 0.75020 | 0.74540 | ||
| 18 | 2008.01.09 02:34 | close | 9 | 0.70 | 0.74550 | 0.75020 | 0.74540 | 52.36 | 9902.89 |
| 19 | 2008.01.09 02:35 | buy | 10 | 0.70 | 0.74550 | 0.74130 | 0.74610 | ||
| 20 | 2008.01.09 06:57 | t/p | 10 | 0.70 | 0.74610 | 0.74130 | 0.74610 | 62.81 | 9965.70 |
| 21 | 2008.01.10 00:33 | sell | 11 | 0.80 | 0.74910 | 0.75330 | 0.74850 | ||
| 22 | 2008.01.10 11:12 | t/p | 11 | 0.80 | 0.74850 | 0.75330 | 0.74850 | 71.80 | 10037.50 |
| 23 | 2008.01.11 01:49 | buy | 12 | 0.80 | 0.75450 | 0.75030 | 0.75510 | ||
| 24 | 2008.01.11 06:31 | t/p | 12 | 0.80 | 0.75510 | 0.75030 | 0.75510 | 71.78 | 10109.28 |
| 25 | 2008.01.11 22:05 | buy | 13 | 0.80 | 0.75500 | 0.75080 | 0.75560 | ||
| 26 | 2008.01.14 00:06 | t/p | 13 | 0.80 | 0.75560 | 0.75080 | 0.75560 | 71.89 | 10181.17 |
| 27 | 2008.01.14 00:06 | sell | 14 | 0.80 | 0.75580 | 0.76000 | 0.75520 | ||
| 28 | 2008.01.14 04:47 | close | 14 | 0.80 | 0.75560 | 0.76000 | 0.75520 | 23.93 | 10205.10 |
| 29 | 2008.01.14 04:49 | buy | 15 | 0.80 | 0.75560 | 0.75140 | 0.75620 | ||
| 30 | 2008.01.14 05:30 | t/p | 15 | 0.80 | 0.75620 | 0.75140 | 0.75620 | 71.79 | 10276.89 |
| 31 | 2008.01.14 23:07 | sell | 16 | 0.80 | 0.76030 | 0.76450 | 0.75970 | ||
| 32 | 2008.01.15 03:16 | close | 16 | 0.80 | 0.76060 | 0.76450 | 0.75970 | -36.10 | 10240.78 |
| 33 | 2008.01.15 03:17 | buy | 17 | 0.80 | 0.76060 | 0.75640 | 0.76120 | ||
| 34 | 2008.01.15 08:17 | t/p | 17 | 0.80 | 0.76120 | 0.75640 | 0.76120 | 71.79 | 10312.57 |
| 35 | 2008.01.16 00:15 | sell | 18 | 0.80 | 0.75520 | 0.75940 | 0.75460 | ||
| 36 | 2008.01.16 04:15 | close | 18 | 0.80 | 0.75540 | 0.75940 | 0.75460 | -23.94 | 10288.63 |
| 37 | 2008.01.16 04:17 | buy | 19 | 0.80 | 0.75540 | 0.75120 | 0.75600 | ||
| 38 | 2008.01.16 04:49 | t/p | 19 | 0.80 | 0.75600 | 0.75120 | 0.75600 | 71.78 | 10360.41 |
| 39 | 2008.01.16 04:52 | sell | 20 | 0.80 | 0.75610 | 0.76030 | 0.75550 | ||
| 40 | 2008.01.16 09:05 | t/p | 20 | 0.80 | 0.75550 | 0.76030 | 0.75550 | 71.80 | 10432.21 |
| 41 | 2008.01.17 00:04 | sell | 21 | 0.80 | 0.74710 | 0.75130 | 0.74650 | ||
| 42 | 2008.01.17 04:05 | close | 21 | 0.80 | 0.74680 | 0.75130 | 0.74650 | 35.89 | 10468.10 |
| 43 | 2008.01.17 04:06 | buy | 22 | 0.80 | 0.74680 | 0.74260 | 0.74740 | ||
| 44 | 2008.01.17 07:57 | t/p | 22 | 0.80 | 0.74740 | 0.74260 | 0.74740 | 71.79 | 10539.89 |
| 45 | 2008.01.17 22:08 | buy | 23 | 0.80 | 0.74400 | 0.73980 | 0.74460 | ||
| 46 | 2008.01.18 03:15 | close | 23 | 0.80 | 0.74310 | 0.73980 | 0.74460 | -107.57 | 10432.32 |
| 47 | 2008.01.18 03:15 | sell | 24 | 0.80 | 0.74320 | 0.74740 | 0.74260 | ||
| 48 | 2008.01.18 07:54 | t/p | 24 | 0.80 | 0.74260 | 0.74740 | 0.74260 | 71.79 | 10504.11 |
| 49 | 2008.01.18 22:25 | buy | 25 | 0.80 | 0.74745 | 0.74325 | 0.74805 | ||
| 50 | 2008.01.21 03:01 | close | 25 | 0.80 | 0.74610 | 0.74325 | 0.74805 | -161.41 | 10342.70 |
| 51 | 2008.01.21 04:53 | buy | 26 | 0.80 | 0.74530 | 0.74110 | 0.74590 | ||
| 52 | 2008.01.21 08:40 | t/p | 26 | 0.80 | 0.74590 | 0.74110 | 0.74590 | 71.79 | 10414.49 |
| 53 | 2008.01.21 22:34 | sell | 27 | 0.80 | 0.74350 | 0.74770 | 0.74290 | ||
| 54 | 2008.01.22 00:14 | close | 27 | 0.80 | 0.74310 | 0.74770 | 0.74290 | 47.66 | 10462.15 |
| 55 | 2008.01.22 00:17 | buy | 28 | 0.80 | 0.74310 | 0.73890 | 0.74370 | ||
| 56 | 2008.01.22 02:46 | t/p | 28 | 0.80 | 0.74370 | 0.73890 | 0.74370 | 71.79 | 10533.94 |
| 57 | 2008.01.22 02:46 | sell | 29 | 0.80 | 0.74370 | 0.74790 | 0.74310 | ||
| 58 | 2008.01.22 03:28 | t/p | 29 | 0.80 | 0.74310 | 0.74790 | 0.74310 | 71.80 | 10605.74 |
| 59 | 2008.01.22 03:59 | sell | 30 | 0.80 | 0.74380 | 0.74800 | 0.74320 | ||
| 60 | 2008.01.22 04:56 | t/p | 30 | 0.80 | 0.74320 | 0.74800 | 0.74320 | 71.80 | 10677.54 |
| 61 | 2008.01.22 22:06 | sell | 31 | 0.80 | 0.74540 | 0.74960 | 0.74480 | ||
| 62 | 2008.01.23 02:52 | close | 31 | 0.80 | 0.74620 | 0.74960 | 0.74480 | -95.93 | 10581.60 |
| 63 | 2008.01.23 04:40 | sell | 32 | 0.80 | 0.74720 | 0.75140 | 0.74660 | ||
| 64 | 2008.01.23 08:30 | t/p | 32 | 0.80 | 0.74660 | 0.75140 | 0.74660 | 71.80 | 10653.40 |
| 65 | 2008.01.23 22:00 | sell | 33 | 0.80 | 0.74770 | 0.75190 | 0.74710 | ||
| 66 | 2008.01.24 01:01 | close | 33 | 0.80 | 0.74750 | 0.75190 | 0.74710 | 23.32 | 10676.73 |
| 67 | 2008.01.24 01:02 | buy | 34 | 0.80 | 0.74750 | 0.74330 | 0.74810 | ||
| 68 | 2008.01.24 02:58 | close | 34 | 0.80 | 0.74800 | 0.74330 | 0.74810 | 59.82 | 10736.55 |
| 69 | 2008.01.24 03:03 | sell | 35 | 0.80 | 0.74800 | 0.75220 | 0.74740 | ||
| 70 | 2008.01.24 08:59 | t/p | 35 | 0.80 | 0.74740 | 0.75220 | 0.74740 | 71.80 | 10808.35 |
| 71 | 2008.01.25 00:26 | sell | 36 | 0.80 | 0.74720 | 0.75140 | 0.74660 | ||
| 72 | 2008.01.25 03:50 | close | 36 | 0.80 | 0.74680 | 0.75140 | 0.74660 | 47.86 | 10856.21 |
| 73 | 2008.01.25 03:51 | buy | 37 | 0.80 | 0.74680 | 0.74260 | 0.74740 | ||
| 74 | 2008.01.25 12:00 | s/l | 37 | 0.80 | 0.74260 | 0.74260 | 0.74740 | -502.49 | 10353.72 |
| 75 | 2008.01.25 22:00 | buy | 38 | 0.80 | 0.74030 | 0.73610 | 0.74090 | ||
| 76 | 2008.01.28 01:04 | close | 38 | 0.80 | 0.74080 | 0.73610 | 0.74090 | 59.93 | 10413.64 |
| 77 | 2008.01.28 01:06 | sell | 39 | 0.80 | 0.74090 | 0.74510 | 0.74030 | ||
| 78 | 2008.01.28 18:16 | s/l | 39 | 0.80 | 0.74510 | 0.74510 | 0.74030 | -502.59 | 9911.05 |
| 79 | 2008.01.28 22:30 | sell | 40 | 0.80 | 0.74530 | 0.74950 | 0.74470 | ||
| 80 | 2008.01.29 01:02 | close | 40 | 0.80 | 0.74480 | 0.74950 | 0.74470 | 59.63 | 9970.68 |
| 81 | 2008.01.29 01:03 | buy | 41 | 0.80 | 0.74477 | 0.74057 | 0.74537 | ||
| 82 | 2008.01.29 03:41 | close | 41 | 0.80 | 0.74510 | 0.74057 | 0.74537 | 39.48 | 10010.16 |
| 83 | 2008.01.29 03:41 | sell | 42 | 0.80 | 0.74510 | 0.74930 | 0.74450 | ||
| 84 | 2008.01.29 04:22 | t/p | 42 | 0.80 | 0.74450 | 0.74930 | 0.74450 | 71.80 | 10081.96 |
| 85 | 2008.01.29 23:22 | buy | 43 | 0.80 | 0.74240 | 0.73820 | 0.74300 | ||
| 86 | 2008.01.30 07:34 | t/p | 43 | 0.80 | 0.74300 | 0.73820 | 0.74300 | 71.89 | 10153.85 |
| 87 | 2008.01.30 22:01 | sell | 44 | 0.80 | 0.74730 | 0.75150 | 0.74670 | ||
| 88 | 2008.01.31 09:37 | t/p | 44 | 0.80 | 0.74670 | 0.75150 | 0.74670 | 71.19 | 10225.04 |
| 89 | 2008.01.31 22:04 | sell | 45 | 0.80 | 0.74780 | 0.75200 | 0.74720 | ||
| 90 | 2008.01.31 23:46 | t/p | 45 | 0.80 | 0.74720 | 0.75200 | 0.74720 | 71.80 | 10296.84 |
| 91 | 2008.02.01 00:00 | buy | 46 | 0.80 | 0.74700 | 0.74280 | 0.74760 | ||
| 92 | 2008.02.01 04:09 | close | 46 | 0.80 | 0.74690 | 0.74280 | 0.74760 | -11.96 | 10284.88 |
| 93 | 2008.02.01 04:16 | sell | 47 | 0.80 | 0.74690 | 0.75110 | 0.74630 | ||
| 94 | 2008.02.01 09:32 | t/p | 47 | 0.80 | 0.74630 | 0.75110 | 0.74630 | 71.80 | 10356.68 |
| 95 | 2008.02.04 00:00 | sell | 48 | 0.80 | 0.75330 | 0.75750 | 0.75270 | ||
| 96 | 2008.02.04 02:23 | close | 48 | 0.80 | 0.75280 | 0.75750 | 0.75270 | 59.83 | 10416.51 |
| 97 | 2008.02.04 02:57 | buy | 49 | 0.80 | 0.75280 | 0.74860 | 0.75340 | ||
| 98 | 2008.02.04 06:29 | t/p | 49 | 0.80 | 0.75340 | 0.74860 | 0.75340 | 71.79 | 10488.30 |
| 99 | 2008.02.04 22:02 | sell | 50 | 0.80 | 0.75130 | 0.75550 | 0.75070 | ||
| 100 | 2008.02.05 00:21 | close | 50 | 0.80 | 0.75100 | 0.75550 | 0.75070 | 35.70 | 10524.00 |
| 101 | 2008.02.05 00:21 | buy | 51 | 0.80 | 0.75100 | 0.74680 | 0.75160 | ||
| 102 | 2008.02.05 04:13 | close | 51 | 0.80 | 0.75100 | 0.74680 | 0.75160 | 0.00 | 10524.00 |
| 103 | 2008.02.05 04:14 | sell | 52 | 0.80 | 0.75100 | 0.75520 | 0.75040 | ||
| 104 | 2008.02.05 08:10 | t/p | 52 | 0.80 | 0.75040 | 0.75520 | 0.75040 | 71.79 | 10595.79 |
| 105 | 2008.02.05 22:35 | buy | 53 | 0.80 | 0.74560 | 0.74140 | 0.74620 | ||
| 106 | 2008.02.06 04:33 | close | 53 | 0.80 | 0.74510 | 0.74140 | 0.74620 | -59.71 | 10536.07 |
| 107 | 2008.02.06 04:34 | sell | 54 | 0.80 | 0.74510 | 0.74930 | 0.74450 | ||
| 108 | 2008.02.06 22:27 | close | 54 | 0.80 | 0.74590 | 0.74930 | 0.74450 | -95.73 | 10440.34 |
| 109 | 2008.02.06 22:28 | buy | 55 | 0.80 | 0.74580 | 0.74160 | 0.74640 | ||
| 110 | 2008.02.06 22:45 | t/p | 55 | 0.80 | 0.74640 | 0.74160 | 0.74640 | 71.79 | 10512.13 |
| 111 | 2008.02.06 23:27 | buy | 56 | 0.80 | 0.74580 | 0.74160 | 0.74640 | ||
| 112 | 2008.02.07 04:26 | close | 56 | 0.80 | 0.74610 | 0.74160 | 0.74640 | 36.21 | 10548.35 |
| 113 | 2008.02.07 04:30 | sell | 57 | 0.80 | 0.74610 | 0.75030 | 0.74550 | ||
| 114 | 2008.02.07 06:53 | t/p | 57 | 0.80 | 0.74550 | 0.75030 | 0.74550 | 71.80 | 10620.15 |
| 115 | 2008.02.07 23:21 | sell | 58 | 0.80 | 0.74590 | 0.75010 | 0.74530 | ||
| 116 | 2008.02.08 00:52 | t/p | 58 | 0.80 | 0.74530 | 0.75010 | 0.74530 | 71.60 | 10691.74 |
| 117 | 2008.02.08 01:03 | buy | 59 | 0.80 | 0.74520 | 0.74100 | 0.74580 | ||
| 118 | 2008.02.08 03:34 | close | 59 | 0.80 | 0.74570 | 0.74100 | 0.74580 | 59.82 | 10751.56 |
| 119 | 2008.02.08 03:36 | sell | 60 | 0.80 | 0.74570 | 0.74990 | 0.74510 | ||
| 120 | 2008.02.08 05:23 | t/p | 60 | 0.80 | 0.74510 | 0.74990 | 0.74510 | 71.79 | 10823.35 |
| 121 | 2008.02.11 00:19 | sell | 61 | 0.80 | 0.74630 | 0.75050 | 0.74570 | ||
| 122 | 2008.02.11 09:08 | s/l | 61 | 0.80 | 0.75050 | 0.75050 | 0.74570 | -502.59 | 10320.76 |
| 123 | 2008.02.11 23:22 | buy | 62 | 0.80 | 0.74410 | 0.73990 | 0.74470 | ||
| 124 | 2008.02.12 07:42 | t/p | 62 | 0.80 | 0.74470 | 0.73990 | 0.74470 | 71.90 | 10392.66 |
| 125 | 2008.02.12 22:51 | sell | 63 | 0.80 | 0.74400 | 0.74820 | 0.74340 | ||
| 126 | 2008.02.13 04:03 | close | 63 | 0.80 | 0.74410 | 0.74820 | 0.74340 | -12.16 | 10380.50 |
| 127 | 2008.02.13 04:34 | buy | 64 | 0.80 | 0.74410 | 0.73990 | 0.74470 | ||
| 128 | 2008.02.13 23:01 | close | 64 | 0.80 | 0.74250 | 0.73990 | 0.74470 | -191.42 | 10189.08 |
| 129 | 2008.02.13 23:02 | sell | 65 | 0.80 | 0.74250 | 0.74670 | 0.74190 | ||
| 130 | 2008.02.14 00:54 | t/p | 65 | 0.80 | 0.74190 | 0.74670 | 0.74190 | 71.19 | 10260.27 |
| 131 | 2008.02.14 00:54 | buy | 66 | 0.80 | 0.74190 | 0.73770 | 0.74250 | ||
| 132 | 2008.02.14 03:02 | close | 66 | 0.80 | 0.74230 | 0.73770 | 0.74250 | 47.85 | 10308.12 |
| 133 | 2008.02.14 03:03 | sell | 67 | 0.80 | 0.74230 | 0.74650 | 0.74170 | ||
| 134 | 2008.02.14 06:10 | t/p | 67 | 0.80 | 0.74170 | 0.74650 | 0.74170 | 71.80 | 10379.92 |
| 135 | 2008.02.14 22:15 | sell | 68 | 0.80 | 0.74360 | 0.74780 | 0.74300 | ||
| 136 | 2008.02.15 00:31 | close | 68 | 0.80 | 0.74330 | 0.74780 | 0.74300 | 35.70 | 10415.62 |
| 137 | 2008.02.15 00:34 | buy | 69 | 0.80 | 0.74330 | 0.73910 | 0.74390 | ||
| 138 | 2008.02.15 07:54 | t/p | 69 | 0.80 | 0.74390 | 0.73910 | 0.74390 | 71.79 | 10487.41 |
| 139 | 2008.02.15 22:18 | buy | 70 | 0.80 | 0.74840 | 0.74420 | 0.74900 | ||
| 140 | 2008.02.18 00:01 | t/p | 70 | 0.80 | 0.74900 | 0.74420 | 0.74900 | 71.89 | 10559.29 |
| 141 | 2008.02.18 00:01 | sell | 71 | 0.80 | 0.74960 | 0.75380 | 0.74900 | ||
| 142 | 2008.02.18 01:05 | t/p | 71 | 0.80 | 0.74900 | 0.75380 | 0.74900 | 71.79 | 10631.08 |
| 143 | 2008.02.18 04:02 | buy | 72 | 0.80 | 0.74850 | 0.74430 | 0.74910 | ||
| 144 | 2008.02.18 07:55 | t/p | 72 | 0.80 | 0.74910 | 0.74430 | 0.74910 | 71.78 | 10702.86 |
| 145 | 2008.02.18 22:02 | buy | 73 | 0.80 | 0.75090 | 0.74670 | 0.75150 | ||
| 146 | 2008.02.19 00:10 | t/p | 73 | 0.80 | 0.75150 | 0.74670 | 0.75150 | 71.89 | 10774.75 |
| 147 | 2008.02.19 01:13 | sell | 74 | 0.80 | 0.75150 | 0.75570 | 0.75090 | ||
| 148 | 2008.02.19 10:23 | s/l | 74 | 0.80 | 0.75570 | 0.75570 | 0.75090 | -502.58 | 10272.17 |
| 149 | 2008.02.19 22:59 | buy | 75 | 0.80 | 0.75570 | 0.75150 | 0.75630 | ||
| 150 | 2008.02.20 00:54 | close | 75 | 0.80 | 0.75610 | 0.75150 | 0.75630 | 47.96 | 10320.13 |
| 151 | 2008.02.20 01:00 | sell | 76 | 0.80 | 0.75610 | 0.76030 | 0.75550 | ||
| 152 | 2008.02.20 03:26 | close | 76 | 0.80 | 0.75600 | 0.76030 | 0.75550 | 11.97 | 10332.10 |
| 153 | 2008.02.20 03:26 | buy | 77 | 0.80 | 0.75590 | 0.75170 | 0.75650 | ||
| 154 | 2008.02.20 10:51 | t/p | 77 | 0.80 | 0.75650 | 0.75170 | 0.75650 | 71.78 | 10403.88 |
| 155 | 2008.02.20 22:58 | sell | 78 | 0.80 | 0.75770 | 0.76190 | 0.75710 | ||
| 156 | 2008.02.21 01:39 | close | 78 | 0.80 | 0.75750 | 0.76190 | 0.75710 | 23.32 | 10427.20 |
| 157 | 2008.02.21 01:47 | buy | 79 | 0.80 | 0.75750 | 0.75330 | 0.75810 | ||
| 158 | 2008.02.21 03:58 | close | 79 | 0.80 | 0.75790 | 0.75330 | 0.75810 | 47.86 | 10475.06 |
| 159 | 2008.02.21 04:32 | sell | 80 | 0.80 | 0.75790 | 0.76210 | 0.75730 | ||
| 160 | 2008.02.21 06:22 | t/p | 80 | 0.80 | 0.75730 | 0.76210 | 0.75730 | 71.80 | 10546.86 |
| 161 | 2008.02.21 22:15 | buy | 81 | 0.80 | 0.75480 | 0.75060 | 0.75540 | ||
| 162 | 2008.02.22 22:00 | close | 81 | 0.80 | 0.75390 | 0.75060 | 0.75540 | -107.56 | 10439.30 |
| 163 | 2008.02.22 22:01 | sell | 82 | 0.80 | 0.75390 | 0.75810 | 0.75330 | ||
| 164 | 2008.02.25 00:15 | t/p | 82 | 0.80 | 0.75330 | 0.75810 | 0.75330 | 71.60 | 10510.90 |
| 165 | 2008.02.25 03:09 | sell | 83 | 0.80 | 0.75390 | 0.75810 | 0.75330 | ||
| 166 | 2008.02.25 04:15 | close | 83 | 0.80 | 0.75350 | 0.75810 | 0.75330 | 47.87 | 10558.77 |
| 167 | 2008.02.25 04:16 | buy | 84 | 0.80 | 0.75350 | 0.74930 | 0.75410 | ||
| 168 | 2008.02.25 07:31 | t/p | 84 | 0.80 | 0.75410 | 0.74930 | 0.75410 | 71.78 | 10630.55 |
| 169 | 2008.02.25 23:11 | sell | 85 | 0.80 | 0.75390 | 0.75810 | 0.75330 | ||
| 170 | 2008.02.26 02:33 | close | 85 | 0.80 | 0.75390 | 0.75810 | 0.75330 | -0.20 | 10630.34 |
| 171 | 2008.02.26 02:34 | buy | 86 | 0.80 | 0.75390 | 0.74970 | 0.75450 | ||
| 172 | 2008.02.26 04:45 | close | 86 | 0.80 | 0.75440 | 0.74970 | 0.75450 | 59.82 | 10690.16 |
| 173 | 2008.02.26 22:23 | sell | 87 | 0.80 | 0.75400 | 0.75820 | 0.75340 | ||
| 174 | 2008.02.26 23:05 | t/p | 87 | 0.80 | 0.75340 | 0.75820 | 0.75340 | 71.80 | 10761.96 |
| 175 | 2008.02.26 23:19 | sell | 88 | 0.80 | 0.75439 | 0.75859 | 0.75379 | ||
| 176 | 2008.02.27 15:13 | s/l | 88 | 0.80 | 0.75859 | 0.75859 | 0.75379 | -502.79 | 10259.17 |
| 177 | 2008.02.27 22:22 | sell | 89 | 0.80 | 0.76360 | 0.76780 | 0.76300 | ||
| 178 | 2008.02.27 23:04 | t/p | 89 | 0.80 | 0.76300 | 0.76780 | 0.76300 | 71.80 | 10330.97 |
| 179 | 2008.02.28 00:57 | buy | 90 | 0.80 | 0.76240 | 0.75820 | 0.76300 | ||
| 180 | 2008.02.28 08:45 | t/p | 90 | 0.80 | 0.76300 | 0.75820 | 0.76300 | 71.78 | 10402.75 |
| 181 | 2008.02.28 22:16 | sell | 91 | 0.80 | 0.76410 | 0.76830 | 0.76350 | ||
| 182 | 2008.02.29 00:40 | close | 91 | 0.80 | 0.76360 | 0.76830 | 0.76350 | 59.63 | 10462.38 |
| 183 | 2008.02.29 00:46 | buy | 92 | 0.80 | 0.76360 | 0.75940 | 0.76420 | ||
| 184 | 2008.02.29 07:23 | t/p | 92 | 0.80 | 0.76420 | 0.75940 | 0.76420 | 71.79 | 10534.17 |
| 185 | 2008.02.29 22:20 | buy | 93 | 0.80 | 0.76380 | 0.75960 | 0.76440 | ||
| 186 | 2008.03.03 00:03 | t/p | 93 | 0.80 | 0.76440 | 0.75960 | 0.76440 | 71.90 | 10606.07 |
| 187 | 2008.03.03 00:03 | sell | 94 | 0.80 | 0.76580 | 0.77000 | 0.76520 | ||
| 188 | 2008.03.03 00:17 | t/p | 94 | 0.80 | 0.76520 | 0.77000 | 0.76520 | 71.80 | 10677.87 |
| 189 | 2008.03.03 04:18 | sell | 95 | 0.80 | 0.76630 | 0.77050 | 0.76570 | ||
| 190 | 2008.03.03 09:24 | t/p | 95 | 0.80 | 0.76570 | 0.77050 | 0.76570 | 71.80 | 10749.67 |
| 191 | 2008.03.03 22:10 | sell | 96 | 0.80 | 0.76630 | 0.77050 | 0.76570 | ||
| 192 | 2008.03.04 00:39 | t/p | 96 | 0.80 | 0.76570 | 0.77050 | 0.76570 | 71.60 | 10821.26 |
| 193 | 2008.03.04 00:45 | buy | 97 | 0.80 | 0.76570 | 0.76150 | 0.76630 | ||
| 194 | 2008.03.04 16:06 | t/p | 97 | 0.80 | 0.76630 | 0.76150 | 0.76630 | 71.78 | 10893.04 |
| 195 | 2008.03.04 23:33 | buy | 98 | 0.80 | 0.76550 | 0.76130 | 0.76610 | ||
| 196 | 2008.03.05 01:09 | t/p | 98 | 0.80 | 0.76610 | 0.76130 | 0.76610 | 71.89 | 10964.93 |
| 197 | 2008.03.05 01:09 | sell | 99 | 0.80 | 0.76610 | 0.77030 | 0.76550 | ||
| 198 | 2008.03.05 07:08 | t/p | 99 | 0.80 | 0.76550 | 0.77030 | 0.76550 | 71.80 | 11036.73 |
| 199 | 2008.03.06 00:41 | sell | 100 | 0.80 | 0.76680 | 0.77100 | 0.76620 | ||
| 200 | 2008.03.06 13:42 | t/p | 100 | 0.80 | 0.76620 | 0.77100 | 0.76620 | 71.80 | 11108.53 |
| 201 | 2008.03.07 00:09 | buy | 101 | 0.80 | 0.76460 | 0.76040 | 0.76520 | ||
| 202 | 2008.03.07 06:14 | t/p | 101 | 0.80 | 0.76520 | 0.76040 | 0.76520 | 71.79 | 11180.32 |
| 203 | 2008.03.07 22:53 | sell | 102 | 0.80 | 0.76230 | 0.76650 | 0.76170 | ||
| 204 | 2008.03.10 01:37 | t/p | 102 | 0.80 | 0.76170 | 0.76650 | 0.76170 | 71.60 | 11251.92 |
| 205 | 2008.03.10 01:46 | buy | 103 | 0.90 | 0.76150 | 0.75730 | 0.76210 | ||
| 206 | 2008.03.10 03:19 | t/p | 103 | 0.90 | 0.76210 | 0.75730 | 0.76210 | 80.76 | 11332.68 |
| 207 | 2008.03.10 04:20 | sell | 104 | 0.90 | 0.76220 | 0.76640 | 0.76160 | ||
| 208 | 2008.03.10 10:30 | t/p | 104 | 0.90 | 0.76160 | 0.76640 | 0.76160 | 80.77 | 11413.45 |
| 209 | 2008.03.10 22:35 | sell | 105 | 0.90 | 0.76380 | 0.76800 | 0.76320 | ||
| 210 | 2008.03.11 01:51 | close | 105 | 0.90 | 0.76360 | 0.76800 | 0.76320 | 26.69 | 11440.14 |
| 211 | 2008.03.11 01:52 | buy | 106 | 0.90 | 0.76360 | 0.75940 | 0.76420 | ||
| 212 | 2008.03.11 02:07 | t/p | 106 | 0.90 | 0.76420 | 0.75940 | 0.76420 | 80.76 | 11520.90 |
| 213 | 2008.03.11 02:38 | sell | 107 | 0.90 | 0.76480 | 0.76900 | 0.76420 | ||
| 214 | 2008.03.11 07:25 | t/p | 107 | 0.90 | 0.76420 | 0.76900 | 0.76420 | 80.78 | 11601.68 |
| 215 | 2008.03.11 22:37 | buy | 108 | 0.90 | 0.76380 | 0.75960 | 0.76440 | ||
| 216 | 2008.03.11 23:17 | close | 108 | 0.90 | 0.76430 | 0.75960 | 0.76440 | 67.30 | 11668.98 |
| 217 | 2008.03.11 23:18 | sell | 109 | 0.90 | 0.76430 | 0.76850 | 0.76370 | ||
| 218 | 2008.03.12 02:30 | close | 109 | 0.90 | 0.76450 | 0.76850 | 0.76370 | -27.16 | 11641.82 |
| 219 | 2008.03.12 02:35 | buy | 110 | 0.90 | 0.76440 | 0.76020 | 0.76500 | ||
| 220 | 2008.03.12 11:04 | t/p | 110 | 0.90 | 0.76500 | 0.76020 | 0.76500 | 80.76 | 11722.58 |
| 221 | 2008.03.12 22:41 | sell | 111 | 0.90 | 0.76770 | 0.77190 | 0.76710 | ||
| 222 | 2008.03.12 23:19 | t/p | 111 | 0.90 | 0.76710 | 0.77190 | 0.76710 | 80.77 | 11803.35 |
| 223 | 2008.03.12 23:43 | buy | 112 | 0.90 | 0.76660 | 0.76240 | 0.76720 | ||
| 224 | 2008.03.13 04:12 | close | 112 | 0.90 | 0.76670 | 0.76240 | 0.76720 | 13.82 | 11817.17 |
| 225 | 2008.03.13 04:17 | sell | 113 | 0.90 | 0.76679 | 0.77099 | 0.76619 | ||
| 226 | 2008.03.13 07:27 | t/p | 113 | 0.90 | 0.76619 | 0.77099 | 0.76619 | 80.77 | 11897.94 |
| 227 | 2008.03.14 00:00 | buy | 114 | 0.90 | 0.76837 | 0.76417 | 0.76897 | ||
| 228 | 2008.03.14 01:01 | t/p | 114 | 0.90 | 0.76897 | 0.76417 | 0.76897 | 80.76 | 11978.70 |
| 229 | 2008.03.14 01:08 | sell | 115 | 0.90 | 0.76920 | 0.77340 | 0.76860 | ||
| 230 | 2008.03.14 01:22 | t/p | 115 | 0.90 | 0.76860 | 0.77340 | 0.76860 | 80.77 | 12059.47 |
| 231 | 2008.03.14 04:33 | buy | 116 | 0.90 | 0.76830 | 0.76410 | 0.76890 | ||
| 232 | 2008.03.14 05:18 | t/p | 116 | 0.90 | 0.76890 | 0.76410 | 0.76890 | 80.76 | 12140.23 |
| 233 | 2008.03.14 22:33 | sell | 117 | 0.90 | 0.77570 | 0.77990 | 0.77510 | ||
| 234 | 2008.03.17 00:33 | s/l | 117 | 0.90 | 0.77990 | 0.77990 | 0.77510 | -565.64 | 11574.60 |
| 235 | 2008.03.17 00:33 | sell | 118 | 0.90 | 0.77973 | 0.78393 | 0.77913 | ||
| 236 | 2008.03.17 00:40 | t/p | 118 | 0.90 | 0.77913 | 0.78393 | 0.77913 | 80.77 | 11655.37 |
| 237 | 2008.03.17 00:51 | sell | 119 | 0.90 | 0.78000 | 0.78420 | 0.77940 | ||
| 238 | 2008.03.17 01:35 | s/l | 119 | 0.90 | 0.78420 | 0.78420 | 0.77940 | -565.41 | 11089.96 |
| 239 | 2008.03.17 01:35 | sell | 120 | 0.80 | 0.78440 | 0.78860 | 0.78380 | ||
| 240 | 2008.03.17 01:43 | t/p | 120 | 0.80 | 0.78380 | 0.78860 | 0.78380 | 71.80 | 11161.76 |
| 241 | 2008.03.17 02:28 | sell | 121 | 0.80 | 0.78460 | 0.78880 | 0.78400 | ||
| 242 | 2008.03.17 02:31 | t/p | 121 | 0.80 | 0.78400 | 0.78880 | 0.78400 | 71.79 | 11233.55 |
| 243 | 2008.03.17 02:38 | sell | 122 | 0.90 | 0.78460 | 0.78880 | 0.78400 | ||
| 244 | 2008.03.17 03:25 | s/l | 122 | 0.90 | 0.78880 | 0.78880 | 0.78400 | -565.41 | 10668.14 |
| 245 | 2008.03.17 03:25 | sell | 123 | 0.80 | 0.78880 | 0.79300 | 0.78820 | ||
| 246 | 2008.03.17 04:19 | t/p | 123 | 0.80 | 0.78820 | 0.79300 | 0.78820 | 71.80 | 10739.94 |
| 247 | 2008.03.17 23:43 | buy | 124 | 0.80 | 0.78640 | 0.78220 | 0.78700 | ||
| 248 | 2008.03.17 23:50 | t/p | 124 | 0.80 | 0.78700 | 0.78220 | 0.78700 | 71.78 | 10811.72 |
| 249 | 2008.03.18 00:46 | sell | 125 | 0.80 | 0.78760 | 0.79180 | 0.78700 | ||
| 250 | 2008.03.18 03:39 | t/p | 125 | 0.80 | 0.78700 | 0.79180 | 0.78700 | 71.80 | 10883.52 |
| 251 | 2008.03.18 03:39 | buy | 126 | 0.80 | 0.78690 | 0.78270 | 0.78750 | ||
| 252 | 2008.03.18 04:10 | t/p | 126 | 0.80 | 0.78750 | 0.78270 | 0.78750 | 71.78 | 10955.30 |
| 253 | 2008.03.18 22:54 | buy | 127 | 0.80 | 0.77780 | 0.77360 | 0.77840 | ||
| 254 | 2008.03.18 23:46 | t/p | 127 | 0.80 | 0.77840 | 0.77360 | 0.77840 | 71.79 | 11027.09 |
| 255 | 2008.03.19 00:56 | sell | 128 | 0.80 | 0.77930 | 0.78350 | 0.77870 | ||
| 256 | 2008.03.19 02:07 | t/p | 128 | 0.80 | 0.77870 | 0.78350 | 0.77870 | 71.80 | 11098.89 |
| 257 | 2008.03.19 22:05 | sell | 129 | 0.80 | 0.78820 | 0.79240 | 0.78760 | ||
| 258 | 2008.03.19 23:48 | t/p | 129 | 0.80 | 0.78760 | 0.79240 | 0.78760 | 71.79 | 11170.68 |
| 259 | 2008.03.20 01:31 | buy | 130 | 0.80 | 0.78720 | 0.78300 | 0.78780 | ||
| 260 | 2008.03.20 04:54 | close | 130 | 0.80 | 0.78760 | 0.78300 | 0.78780 | 47.85 | 11218.53 |
| 261 | 2008.03.20 04:54 | sell | 131 | 0.80 | 0.78770 | 0.79190 | 0.78710 | ||
| 262 | 2008.03.20 05:22 | t/p | 131 | 0.80 | 0.78710 | 0.79190 | 0.78710 | 71.80 | 11290.33 |
| 263 | 2008.03.20 22:08 | buy | 132 | 0.90 | 0.77660 | 0.77240 | 0.77720 | ||
| 264 | 2008.03.20 22:28 | t/p | 132 | 0.90 | 0.77720 | 0.77240 | 0.77720 | 80.75 | 11371.08 |
| 265 | 2008.03.20 23:31 | sell | 133 | 0.90 | 0.77790 | 0.78210 | 0.77730 | ||
| 266 | 2008.03.21 01:21 | t/p | 133 | 0.90 | 0.77730 | 0.78210 | 0.77730 | 80.54 | 11451.62 |
| 267 | 2008.03.21 01:54 | buy | 134 | 0.90 | 0.77700 | 0.77280 | 0.77760 | ||
| 268 | 2008.03.21 04:15 | close | 134 | 0.90 | 0.77750 | 0.77280 | 0.77760 | 67.29 | 11518.91 |
| 269 | 2008.03.21 04:18 | sell | 135 | 0.90 | 0.77750 | 0.78170 | 0.77690 | ||
| 270 | 2008.03.24 00:01 | close | 135 | 0.90 | 0.77830 | 0.78170 | 0.77690 | -107.92 | 11410.99 |
| 271 | 2008.03.24 00:06 | buy | 136 | 0.90 | 0.77830 | 0.77410 | 0.77890 | ||
| 272 | 2008.03.24 00:46 | t/p | 136 | 0.90 | 0.77890 | 0.77410 | 0.77890 | 80.76 | 11491.75 |
| 273 | 2008.03.24 02:49 | buy | 137 | 0.90 | 0.77820 | 0.77400 | 0.77880 | ||
| 274 | 2008.03.24 11:16 | t/p | 137 | 0.90 | 0.77880 | 0.77400 | 0.77880 | 80.76 | 11572.51 |
| 275 | 2008.03.24 22:00 | buy | 138 | 0.90 | 0.77670 | 0.77250 | 0.77730 | ||
| 276 | 2008.03.25 01:10 | close | 138 | 0.90 | 0.77690 | 0.77250 | 0.77730 | 27.04 | 11599.55 |
| 277 | 2008.03.25 01:11 | sell | 139 | 0.90 | 0.77690 | 0.78110 | 0.77630 | ||
| 278 | 2008.03.25 01:53 | t/p | 139 | 0.90 | 0.77630 | 0.78110 | 0.77630 | 80.77 | 11680.32 |
| 279 | 2008.03.25 02:02 | buy | 140 | 0.90 | 0.77610 | 0.77190 | 0.77670 | ||
| 280 | 2008.03.25 02:47 | t/p | 140 | 0.90 | 0.77670 | 0.77190 | 0.77670 | 80.76 | 11761.08 |
| 281 | 2008.03.25 02:48 | sell | 141 | 0.90 | 0.77692 | 0.78112 | 0.77632 | ||
| 282 | 2008.03.25 04:06 | s/l | 141 | 0.90 | 0.78112 | 0.78112 | 0.77632 | -565.42 | 11195.66 |
| 283 | 2008.03.25 04:06 | sell | 142 | 0.80 | 0.78100 | 0.78520 | 0.78040 | ||
| 284 | 2008.03.25 04:26 | t/p | 142 | 0.80 | 0.78040 | 0.78520 | 0.78040 | 71.79 | 11267.45 |
| 285 | 2008.03.25 04:53 | sell | 143 | 0.90 | 0.78100 | 0.78520 | 0.78040 | ||
| 286 | 2008.03.25 07:51 | t/p | 143 | 0.90 | 0.78040 | 0.78520 | 0.78040 | 80.77 | 11348.22 |
| 287 | 2008.03.25 22:21 | buy | 144 | 0.90 | 0.77930 | 0.77510 | 0.77990 | ||
| 288 | 2008.03.25 23:51 | t/p | 144 | 0.90 | 0.77990 | 0.77510 | 0.77990 | 80.76 | 11428.98 |
| 289 | 2008.03.26 01:17 | sell | 145 | 0.90 | 0.78000 | 0.78420 | 0.77940 | ||
| 290 | 2008.03.26 07:02 | t/p | 145 | 0.90 | 0.77940 | 0.78420 | 0.77940 | 80.77 | 11509.75 |
| 291 | 2008.03.26 22:34 | sell | 146 | 0.90 | 0.78920 | 0.79340 | 0.78860 | ||
| 292 | 2008.03.27 00:20 | t/p | 146 | 0.90 | 0.78860 | 0.79340 | 0.78860 | 80.09 | 11589.84 |
| 293 | 2008.03.27 00:29 | buy | 147 | 0.90 | 0.78830 | 0.78410 | 0.78890 | ||
| 294 | 2008.03.27 02:04 | t/p | 147 | 0.90 | 0.78890 | 0.78410 | 0.78890 | 80.76 | 11670.60 |
| 295 | 2008.03.27 02:08 | sell | 148 | 0.90 | 0.78950 | 0.79370 | 0.78890 | ||
| 296 | 2008.03.27 02:36 | t/p | 148 | 0.90 | 0.78890 | 0.79370 | 0.78890 | 80.77 | 11751.37 |
| 297 | 2008.03.27 22:00 | buy | 149 | 0.90 | 0.78610 | 0.78190 | 0.78670 | ||
| 298 | 2008.03.27 22:52 | t/p | 149 | 0.90 | 0.78670 | 0.78190 | 0.78670 | 80.76 | 11832.13 |
| 299 | 2008.03.27 23:32 | sell | 150 | 0.90 | 0.78790 | 0.79210 | 0.78730 | ||
| 300 | 2008.03.28 01:39 | t/p | 150 | 0.90 | 0.78730 | 0.79210 | 0.78730 | 80.54 | 11912.67 |
| 301 | 2008.03.28 02:00 | buy | 151 | 0.90 | 0.78640 | 0.78220 | 0.78700 | ||
| 302 | 2008.03.28 02:08 | t/p | 151 | 0.90 | 0.78700 | 0.78220 | 0.78700 | 80.76 | 11993.43 |
| 303 | 2008.03.28 03:56 | buy | 152 | 0.90 | 0.78640 | 0.78220 | 0.78700 | ||
| 304 | 2008.03.28 04:51 | t/p | 152 | 0.90 | 0.78700 | 0.78220 | 0.78700 | 80.76 | 12074.19 |
| 305 | 2008.03.31 01:15 | buy | 153 | 0.90 | 0.79150 | 0.78730 | 0.79210 | ||
| 306 | 2008.03.31 04:16 | close | 153 | 0.90 | 0.79170 | 0.78730 | 0.79210 | 26.92 | 12101.11 |
| 307 | 2008.03.31 04:17 | sell | 154 | 0.90 | 0.79170 | 0.79590 | 0.79110 | ||
| 308 | 2008.03.31 10:05 | s/l | 154 | 0.90 | 0.79590 | 0.79590 | 0.79110 | -565.41 | 11535.70 |
| 309 | 2008.03.31 23:37 | buy | 155 | 0.90 | 0.79530 | 0.79110 | 0.79590 | ||
| 310 | 2008.04.01 02:46 | close | 155 | 0.90 | 0.79534 | 0.79110 | 0.79590 | 5.51 | 11541.21 |
| 311 | 2008.04.01 02:46 | sell | 156 | 0.90 | 0.79540 | 0.79960 | 0.79480 | ||
| 312 | 2008.04.01 07:03 | t/p | 156 | 0.90 | 0.79480 | 0.79960 | 0.79480 | 80.77 | 11621.98 |
| 313 | 2008.04.01 22:44 | sell | 157 | 0.90 | 0.78990 | 0.79410 | 0.78930 | ||
| 314 | 2008.04.02 01:12 | t/p | 157 | 0.90 | 0.78930 | 0.79410 | 0.78930 | 80.55 | 11702.53 |
| 315 | 2008.04.02 01:12 | buy | 158 | 0.90 | 0.78930 | 0.78510 | 0.78990 | ||
| 316 | 2008.04.02 22:52 | close | 158 | 0.90 | 0.78930 | 0.78510 | 0.78990 | 0.00 | 11702.53 |
| 317 | 2008.04.02 23:01 | sell | 159 | 0.90 | 0.78930 | 0.79350 | 0.78870 | ||
| 318 | 2008.04.03 00:13 | t/p | 159 | 0.90 | 0.78870 | 0.79350 | 0.78870 | 80.09 | 11782.62 |
| 319 | 2008.04.03 00:57 | buy | 160 | 0.90 | 0.78870 | 0.78450 | 0.78930 | ||
| 320 | 2008.04.03 10:30 | t/p | 160 | 0.90 | 0.78930 | 0.78450 | 0.78930 | 80.75 | 11863.37 |
| 321 | 2008.04.03 22:26 | buy | 161 | 0.90 | 0.78527 | 0.78107 | 0.78587 | ||
| 322 | 2008.04.03 23:50 | t/p | 161 | 0.90 | 0.78587 | 0.78107 | 0.78587 | 80.75 | 11944.12 |
| 323 | 2008.04.04 00:34 | buy | 162 | 0.90 | 0.78510 | 0.78090 | 0.78570 | ||
| 324 | 2008.04.04 02:29 | t/p | 162 | 0.90 | 0.78570 | 0.78090 | 0.78570 | 80.76 | 12024.88 |
| 325 | 2008.04.04 02:54 | buy | 163 | 0.90 | 0.78490 | 0.78070 | 0.78550 | ||
| 326 | 2008.04.04 04:36 | t/p | 163 | 0.90 | 0.78550 | 0.78070 | 0.78550 | 80.75 | 12105.63 |
| 327 | 2008.04.04 04:53 | sell | 164 | 0.90 | 0.78580 | 0.79000 | 0.78520 | ||
| 328 | 2008.04.04 05:35 | t/p | 164 | 0.90 | 0.78520 | 0.79000 | 0.78520 | 80.78 | 12186.41 |
| 329 | 2008.04.04 22:11 | sell | 165 | 0.90 | 0.78950 | 0.79370 | 0.78890 | ||
| 330 | 2008.04.07 00:05 | t/p | 165 | 0.90 | 0.78890 | 0.79370 | 0.78890 | 80.54 | 12266.95 |
| 331 | 2008.04.07 00:19 | buy | 166 | 0.90 | 0.78870 | 0.78450 | 0.78930 | ||
| 332 | 2008.04.07 01:16 | t/p | 166 | 0.90 | 0.78930 | 0.78450 | 0.78930 | 80.75 | 12347.70 |
| 333 | 2008.04.07 02:16 | buy | 167 | 0.90 | 0.78850 | 0.78430 | 0.78910 | ||
| 334 | 2008.04.07 02:46 | t/p | 167 | 0.90 | 0.78910 | 0.78430 | 0.78910 | 80.75 | 12428.45 |
| 335 | 2008.04.07 03:08 | buy | 168 | 0.90 | 0.78840 | 0.78420 | 0.78900 | ||
| 336 | 2008.04.07 09:05 | t/p | 168 | 0.90 | 0.78900 | 0.78420 | 0.78900 | 80.76 | 12509.21 |
| 337 | 2008.04.07 22:00 | buy | 169 | 0.90 | 0.79010 | 0.78590 | 0.79070 | ||
| 338 | 2008.04.07 22:37 | t/p | 169 | 0.90 | 0.79070 | 0.78590 | 0.79070 | 80.76 | 12589.97 |
| 339 | 2008.04.07 23:08 | buy | 170 | 1.00 | 0.78990 | 0.78570 | 0.79050 | ||
| 340 | 2008.04.08 02:02 | close | 170 | 1.00 | 0.79020 | 0.78570 | 0.79050 | 45.00 | 12634.97 |
| 341 | 2008.04.08 02:05 | sell | 171 | 1.00 | 0.79020 | 0.79440 | 0.78960 | ||
| 342 | 2008.04.08 09:01 | s/l | 171 | 1.00 | 0.79440 | 0.79440 | 0.78960 | -628.23 | 12006.74 |
| 343 | 2008.04.08 23:18 | buy | 172 | 0.90 | 0.79760 | 0.79340 | 0.79820 | ||
| 344 | 2008.04.09 00:47 | close | 172 | 0.90 | 0.79800 | 0.79340 | 0.79820 | 53.96 | 12060.70 |
| 345 | 2008.04.09 00:47 | sell | 173 | 0.90 | 0.79800 | 0.80220 | 0.79740 | ||
| 346 | 2008.04.09 10:31 | t/p | 173 | 0.90 | 0.79740 | 0.80220 | 0.79740 | 80.78 | 12141.48 |
| 347 | 2008.04.09 22:00 | buy | 174 | 0.90 | 0.80090 | 0.79670 | 0.80150 | ||
| 348 | 2008.04.09 23:41 | t/p | 174 | 0.90 | 0.80150 | 0.79670 | 0.80150 | 80.75 | 12222.23 |
| 349 | 2008.04.10 00:01 | sell | 175 | 0.90 | 0.80170 | 0.80590 | 0.80110 | ||
| 350 | 2008.04.10 00:20 | t/p | 175 | 0.90 | 0.80110 | 0.80590 | 0.80110 | 80.78 | 12303.01 |
| 351 | 2008.04.10 00:49 | sell | 176 | 0.90 | 0.80170 | 0.80590 | 0.80110 | ||
| 352 | 2008.04.10 01:50 | t/p | 176 | 0.90 | 0.80110 | 0.80590 | 0.80110 | 80.78 | 12383.79 |
| 353 | 2008.04.10 02:03 | sell | 177 | 0.90 | 0.80170 | 0.80590 | 0.80110 | ||
| 354 | 2008.04.10 04:04 | t/p | 177 | 0.90 | 0.80110 | 0.80590 | 0.80110 | 80.78 | 12464.57 |
| 355 | 2008.04.10 04:04 | buy | 178 | 0.90 | 0.80110 | 0.79690 | 0.80170 | ||
| 356 | 2008.04.10 04:12 | t/p | 178 | 0.90 | 0.80170 | 0.79690 | 0.80170 | 80.76 | 12545.33 |
| 357 | 2008.04.10 04:31 | buy | 179 | 0.90 | 0.80110 | 0.79690 | 0.80170 | ||
| 358 | 2008.04.10 07:45 | t/p | 179 | 0.90 | 0.80170 | 0.79690 | 0.80170 | 80.76 | 12626.09 |
| 359 | 2008.04.10 22:54 | sell | 180 | 1.00 | 0.79880 | 0.80300 | 0.79820 | ||
| 360 | 2008.04.11 00:55 | t/p | 180 | 1.00 | 0.79820 | 0.80300 | 0.79820 | 89.49 | 12715.58 |
| 361 | 2008.04.11 01:22 | buy | 181 | 1.00 | 0.79820 | 0.79400 | 0.79880 | ||
| 362 | 2008.04.11 01:46 | t/p | 181 | 1.00 | 0.79880 | 0.79400 | 0.79880 | 89.73 | 12805.31 |
| 363 | 2008.04.11 01:46 | sell | 182 | 1.00 | 0.79880 | 0.80300 | 0.79820 | ||
| 364 | 2008.04.11 02:51 | t/p | 182 | 1.00 | 0.79820 | 0.80300 | 0.79820 | 89.74 | 12895.05 |
| 365 | 2008.04.11 02:51 | buy | 183 | 1.00 | 0.79820 | 0.79400 | 0.79880 | ||
| 366 | 2008.04.11 03:16 | t/p | 183 | 1.00 | 0.79880 | 0.79400 | 0.79880 | 89.73 | 12984.78 |
| 367 | 2008.04.11 03:16 | sell | 184 | 1.00 | 0.79880 | 0.80300 | 0.79820 | ||
| 368 | 2008.04.11 03:50 | t/p | 184 | 1.00 | 0.79820 | 0.80300 | 0.79820 | 89.74 | 13074.52 |
| 369 | 2008.04.11 04:04 | buy | 185 | 1.00 | 0.79800 | 0.79380 | 0.79860 | ||
| 370 | 2008.04.11 05:10 | t/p | 185 | 1.00 | 0.79860 | 0.79380 | 0.79860 | 89.73 | 13164.25 |
| 371 | 2008.04.14 00:01 | buy | 186 | 1.00 | 0.79900 | 0.79480 | 0.79960 | ||
| 372 | 2008.04.14 08:53 | t/p | 186 | 1.00 | 0.79960 | 0.79480 | 0.79960 | 89.73 | 13253.98 |
| 373 | 2008.04.14 23:10 | sell | 187 | 1.00 | 0.80060 | 0.80480 | 0.80000 | ||
| 374 | 2008.04.15 04:30 | close | 187 | 1.00 | 0.80130 | 0.80480 | 0.80000 | -104.95 | 13149.03 |
| 375 | 2008.04.15 04:31 | buy | 188 | 1.00 | 0.80130 | 0.79710 | 0.80190 | ||
| 376 | 2008.04.15 06:50 | t/p | 188 | 1.00 | 0.80190 | 0.79710 | 0.80190 | 89.72 | 13238.75 |
| 377 | 2008.04.15 22:05 | sell | 189 | 1.00 | 0.80500 | 0.80920 | 0.80440 | ||
| 378 | 2008.04.15 22:19 | t/p | 189 | 1.00 | 0.80440 | 0.80920 | 0.80440 | 89.75 | 13328.50 |
| 379 | 2008.04.15 23:00 | sell | 190 | 1.00 | 0.80504 | 0.80924 | 0.80444 | ||
| 380 | 2008.04.15 23:18 | t/p | 190 | 1.00 | 0.80444 | 0.80924 | 0.80444 | 89.74 | 13418.24 |
| 381 | 2008.04.15 23:47 | buy | 191 | 1.00 | 0.80430 | 0.80010 | 0.80490 | ||
| 382 | 2008.04.16 01:08 | t/p | 191 | 1.00 | 0.80490 | 0.80010 | 0.80490 | 89.86 | 13508.10 |
| 383 | 2008.04.16 02:25 | sell | 192 | 1.00 | 0.80490 | 0.80910 | 0.80430 | ||
| 384 | 2008.04.16 08:56 | t/p | 192 | 1.00 | 0.80430 | 0.80910 | 0.80430 | 89.75 | 13597.85 |
| 385 | 2008.04.16 22:30 | buy | 193 | 1.00 | 0.80890 | 0.80470 | 0.80950 | ||
| 386 | 2008.04.17 01:16 | close | 193 | 1.00 | 0.80940 | 0.80470 | 0.80950 | 75.17 | 13673.02 |
| 387 | 2008.04.17 01:17 | sell | 194 | 1.00 | 0.80940 | 0.81360 | 0.80880 | ||
| 388 | 2008.04.17 01:35 | t/p | 194 | 1.00 | 0.80880 | 0.81360 | 0.80880 | 89.75 | 13762.77 |
| 389 | 2008.04.17 02:29 | buy | 195 | 1.00 | 0.80800 | 0.80380 | 0.80860 | ||
| 390 | 2008.04.17 05:28 | t/p | 195 | 1.00 | 0.80860 | 0.80380 | 0.80860 | 89.73 | 13852.50 |
| 391 | 2008.04.18 00:48 | sell | 196 | 1.00 | 0.79890 | 0.80310 | 0.79830 | ||
| 392 | 2008.04.18 02:47 | close | 196 | 1.00 | 0.79860 | 0.80310 | 0.79830 | 44.87 | 13897.37 |
| 393 | 2008.04.18 02:48 | buy | 197 | 1.10 | 0.79860 | 0.79440 | 0.79920 | ||
| 394 | 2008.04.18 03:29 | t/p | 197 | 1.10 | 0.79920 | 0.79440 | 0.79920 | 98.71 | 13996.08 |
| 395 | 2008.04.18 03:29 | sell | 198 | 1.10 | 0.79920 | 0.80340 | 0.79860 | ||
| 396 | 2008.04.18 06:39 | t/p | 198 | 1.10 | 0.79860 | 0.80340 | 0.79860 | 98.72 | 14094.80 |
| 397 | 2008.04.21 00:10 | buy | 199 | 1.10 | 0.79120 | 0.78700 | 0.79180 | ||
| 398 | 2008.04.21 02:51 | close | 199 | 1.10 | 0.79170 | 0.78700 | 0.79180 | 82.25 | 14177.05 |
| 399 | 2008.04.21 02:52 | sell | 200 | 1.10 | 0.79170 | 0.79590 | 0.79110 | ||
| 400 | 2008.04.21 03:05 | t/p | 200 | 1.10 | 0.79110 | 0.79590 | 0.79110 | 98.72 | 14275.77 |
| 401 | 2008.04.21 03:44 | buy | 201 | 1.10 | 0.79029 | 0.78609 | 0.79089 | ||
| 402 | 2008.04.21 05:21 | t/p | 201 | 1.10 | 0.79089 | 0.78609 | 0.79089 | 98.70 | 14374.47 |
| 403 | 2008.04.22 00:35 | buy | 202 | 1.10 | 0.80340 | 0.79920 | 0.80400 | ||
| 404 | 2008.04.22 03:58 | close | 202 | 1.10 | 0.80340 | 0.79920 | 0.80400 | 0.00 | 14374.47 |
| 405 | 2008.04.22 04:00 | sell | 203 | 1.10 | 0.80340 | 0.80760 | 0.80280 | ||
| 406 | 2008.04.22 06:04 | t/p | 203 | 1.10 | 0.80280 | 0.80760 | 0.80280 | 98.72 | 14473.19 |
| 407 | 2008.04.23 01:00 | buy | 204 | 1.10 | 0.80070 | 0.79650 | 0.80130 | ||
| 408 | 2008.04.23 05:19 | t/p | 204 | 1.10 | 0.80130 | 0.79650 | 0.80130 | 98.71 | 14571.90 |
| 409 | 2008.04.23 22:08 | buy | 205 | 1.10 | 0.80230 | 0.79810 | 0.80290 | ||
| 410 | 2008.04.23 23:17 | close | 205 | 1.10 | 0.80270 | 0.79810 | 0.80290 | 65.80 | 14637.70 |
| 411 | 2008.04.23 23:18 | sell | 206 | 1.10 | 0.80280 | 0.80700 | 0.80220 | ||
| 412 | 2008.04.24 01:19 | t/p | 206 | 1.10 | 0.80220 | 0.80700 | 0.80220 | 97.89 | 14735.60 |
| 413 | 2008.04.24 02:29 | buy | 207 | 1.10 | 0.80220 | 0.79800 | 0.80280 | ||
| 414 | 2008.04.24 10:10 | s/l | 207 | 1.10 | 0.79800 | 0.79800 | 0.80280 | -690.92 | 14044.68 |
| 415 | 2008.04.24 23:48 | sell | 208 | 1.10 | 0.79490 | 0.79910 | 0.79430 | ||
| 416 | 2008.04.25 02:03 | close | 208 | 1.10 | 0.79440 | 0.79910 | 0.79430 | 81.99 | 14126.67 |
| 417 | 2008.04.25 03:27 | buy | 209 | 1.10 | 0.79440 | 0.79020 | 0.79500 | ||
| 418 | 2008.04.25 04:20 | t/p | 209 | 1.10 | 0.79500 | 0.79020 | 0.79500 | 98.71 | 14225.38 |
| 419 | 2008.04.25 04:21 | sell | 210 | 1.10 | 0.79510 | 0.79930 | 0.79450 | ||
| 420 | 2008.04.25 06:26 | t/p | 210 | 1.10 | 0.79450 | 0.79930 | 0.79450 | 98.72 | 14324.10 |
| 421 | 2008.04.25 22:00 | buy | 211 | 1.10 | 0.78640 | 0.78220 | 0.78700 | ||
| 422 | 2008.04.25 22:45 | t/p | 211 | 1.10 | 0.78700 | 0.78220 | 0.78700 | 98.71 | 14422.81 |
| 423 | 2008.04.28 01:30 | sell | 212 | 1.10 | 0.78730 | 0.79150 | 0.78670 | ||
| 424 | 2008.04.28 13:47 | t/p | 212 | 1.10 | 0.78670 | 0.79150 | 0.78670 | 98.73 | 14521.54 |
| 425 | 2008.04.28 23:30 | sell | 213 | 1.10 | 0.78640 | 0.79060 | 0.78580 | ||
| 426 | 2008.04.29 03:54 | close | 213 | 1.10 | 0.78600 | 0.79060 | 0.78580 | 65.53 | 14587.07 |
| 427 | 2008.04.29 04:00 | buy | 214 | 1.10 | 0.78600 | 0.78180 | 0.78660 | ||
| 428 | 2008.04.29 05:53 | t/p | 214 | 1.10 | 0.78660 | 0.78180 | 0.78660 | 98.70 | 14685.77 |
| 429 | 2008.04.29 22:19 | buy | 215 | 1.10 | 0.79060 | 0.78640 | 0.79120 | ||
| 430 | 2008.04.30 00:44 | close | 215 | 1.10 | 0.79090 | 0.78640 | 0.79120 | 49.50 | 14735.27 |
| 431 | 2008.04.30 00:45 | sell | 216 | 1.10 | 0.79090 | 0.79510 | 0.79030 | ||
| 432 | 2008.04.30 10:38 | t/p | 216 | 1.10 | 0.79030 | 0.79510 | 0.79030 | 98.72 | 14833.99 |
| 433 | 2008.04.30 23:00 | sell | 217 | 1.10 | 0.78670 | 0.79090 | 0.78610 | ||
| 434 | 2008.04.30 23:29 | t/p | 217 | 1.10 | 0.78610 | 0.79090 | 0.78610 | 98.72 | 14932.71 |
| 435 | 2008.05.01 02:29 | sell | 218 | 1.10 | 0.78660 | 0.79080 | 0.78600 | ||
| 436 | 2008.05.01 08:16 | t/p | 218 | 1.10 | 0.78600 | 0.79080 | 0.78600 | 98.72 | 15031.43 |
| 437 | 2008.05.01 22:56 | sell | 219 | 1.10 | 0.78350 | 0.78770 | 0.78290 | ||
| 438 | 2008.05.01 23:41 | t/p | 219 | 1.10 | 0.78290 | 0.78770 | 0.78290 | 98.72 | 15130.15 |
| 439 | 2008.05.02 00:01 | buy | 220 | 1.10 | 0.78270 | 0.77850 | 0.78330 | ||
| 440 | 2008.05.02 07:05 | t/p | 220 | 1.10 | 0.78330 | 0.77850 | 0.78330 | 98.71 | 15228.86 |
| 441 | 2008.05.02 22:06 | sell | 221 | 1.20 | 0.78150 | 0.78570 | 0.78090 | ||
| 442 | 2008.05.05 10:33 | s/l | 221 | 1.20 | 0.78570 | 0.78570 | 0.78090 | -754.19 | 14474.66 |
| 443 | 2008.05.06 01:04 | buy | 222 | 1.10 | 0.78530 | 0.78110 | 0.78590 | ||
| 444 | 2008.05.06 02:03 | t/p | 222 | 1.10 | 0.78590 | 0.78110 | 0.78590 | 98.70 | 14573.36 |
| 445 | 2008.05.06 02:03 | sell | 223 | 1.10 | 0.78590 | 0.79010 | 0.78530 | ||
| 446 | 2008.05.06 09:36 | t/p | 223 | 1.10 | 0.78530 | 0.79010 | 0.78530 | 98.72 | 14672.08 |
| 447 | 2008.05.06 22:29 | buy | 224 | 1.10 | 0.78660 | 0.78240 | 0.78720 | ||
| 448 | 2008.05.06 22:52 | t/p | 224 | 1.10 | 0.78720 | 0.78240 | 0.78720 | 98.71 | 14770.79 |
| 449 | 2008.05.07 00:29 | sell | 225 | 1.10 | 0.78720 | 0.79140 | 0.78660 | ||
| 450 | 2008.05.07 02:15 | close | 225 | 1.10 | 0.78690 | 0.79140 | 0.78660 | 49.36 | 14820.15 |
| 451 | 2008.05.07 02:15 | buy | 226 | 1.10 | 0.78680 | 0.78260 | 0.78740 | ||
| 452 | 2008.05.07 02:35 | t/p | 226 | 1.10 | 0.78740 | 0.78260 | 0.78740 | 98.71 | 14918.86 |
| 453 | 2008.05.07 22:21 | buy | 227 | 1.10 | 0.78820 | 0.78400 | 0.78880 | ||
| 454 | 2008.05.08 03:56 | s/l | 227 | 1.10 | 0.78400 | 0.78400 | 0.78880 | -690.48 | 14228.39 |
| 455 | 2008.05.08 03:56 | buy | 228 | 1.10 | 0.78411 | 0.77991 | 0.78471 | ||
| 456 | 2008.05.08 04:04 | t/p | 228 | 1.10 | 0.78471 | 0.77991 | 0.78471 | 98.70 | 14327.09 |
| 457 | 2008.05.08 22:38 | buy | 229 | 1.10 | 0.78790 | 0.78370 | 0.78850 | ||
| 458 | 2008.05.09 03:05 | close | 229 | 1.10 | 0.78800 | 0.78370 | 0.78850 | 16.60 | 14343.68 |
| 459 | 2008.05.09 03:06 | sell | 230 | 1.10 | 0.78800 | 0.79220 | 0.78740 | ||
| 460 | 2008.05.09 05:42 | t/p | 230 | 1.10 | 0.78740 | 0.79220 | 0.78740 | 98.72 | 14442.40 |
| 461 | 2008.05.09 22:28 | buy | 231 | 1.10 | 0.79262 | 0.78842 | 0.79322 | ||
| 462 | 2008.05.12 02:31 | close | 231 | 1.10 | 0.79300 | 0.78842 | 0.79322 | 62.66 | 14505.06 |
| 463 | 2008.05.12 02:32 | sell | 232 | 1.10 | 0.79300 | 0.79720 | 0.79240 | ||
| 464 | 2008.05.12 03:33 | t/p | 232 | 1.10 | 0.79240 | 0.79720 | 0.79240 | 98.72 | 14603.78 |
| 465 | 2008.05.12 03:34 | buy | 233 | 1.10 | 0.79180 | 0.78760 | 0.79240 | ||
| 466 | 2008.05.12 11:06 | s/l | 233 | 1.10 | 0.78760 | 0.78760 | 0.79240 | -690.88 | 13912.90 |
| 467 | 2008.05.13 00:58 | sell | 234 | 1.10 | 0.79460 | 0.79880 | 0.79400 | ||
| 468 | 2008.05.13 10:30 | t/p | 234 | 1.10 | 0.79400 | 0.79880 | 0.79400 | 98.71 | 14011.61 |
| 469 | 2008.05.13 23:18 | buy | 235 | 1.10 | 0.79490 | 0.79070 | 0.79550 | ||
| 470 | 2008.05.14 01:41 | t/p | 235 | 1.10 | 0.79550 | 0.79070 | 0.79550 | 98.85 | 14110.46 |
| 471 | 2008.05.14 01:45 | sell | 236 | 1.10 | 0.79560 | 0.79980 | 0.79500 | ||
| 472 | 2008.05.14 02:33 | t/p | 236 | 1.10 | 0.79500 | 0.79980 | 0.79500 | 98.71 | 14209.17 |
| 473 | 2008.05.14 03:20 | buy | 237 | 1.10 | 0.79480 | 0.79060 | 0.79540 | ||
| 474 | 2008.05.14 08:35 | t/p | 237 | 1.10 | 0.79540 | 0.79060 | 0.79540 | 98.70 | 14307.87 |
| 475 | 2008.05.14 22:31 | sell | 238 | 1.10 | 0.79530 | 0.79950 | 0.79470 | ||
| 476 | 2008.05.15 00:12 | close | 238 | 1.10 | 0.79490 | 0.79950 | 0.79470 | 64.97 | 14372.84 |
| 477 | 2008.05.15 00:13 | buy | 239 | 1.10 | 0.79490 | 0.79070 | 0.79550 | ||
| 478 | 2008.05.15 04:26 | close | 239 | 1.10 | 0.79522 | 0.79070 | 0.79550 | 52.65 | 14425.49 |
| 479 | 2008.05.15 04:26 | sell | 240 | 1.10 | 0.79530 | 0.79950 | 0.79470 | ||
| 480 | 2008.05.15 05:26 | t/p | 240 | 1.10 | 0.79470 | 0.79950 | 0.79470 | 98.72 | 14524.21 |
| 481 | 2008.05.15 22:38 | buy | 241 | 1.10 | 0.79350 | 0.78930 | 0.79410 | ||
| 482 | 2008.05.16 01:48 | close | 241 | 1.10 | 0.79370 | 0.78930 | 0.79410 | 33.05 | 14557.26 |
| 483 | 2008.05.16 01:50 | sell | 242 | 1.10 | 0.79370 | 0.79790 | 0.79310 | ||
| 484 | 2008.05.16 22:45 | close | 242 | 1.10 | 0.79640 | 0.79790 | 0.79310 | -444.25 | 14113.01 |
| 485 | 2008.05.16 22:45 | buy | 243 | 1.10 | 0.79640 | 0.79220 | 0.79700 | ||
| 486 | 2008.05.19 09:21 | t/p | 243 | 1.10 | 0.79700 | 0.79220 | 0.79700 | 98.86 | 14211.87 |
| 487 | 2008.05.19 22:07 | buy | 244 | 1.10 | 0.79580 | 0.79160 | 0.79640 | ||
| 488 | 2008.05.19 23:50 | t/p | 244 | 1.10 | 0.79640 | 0.79160 | 0.79640 | 98.70 | 14310.57 |
| 489 | 2008.05.19 23:50 | sell | 245 | 1.10 | 0.79640 | 0.80060 | 0.79580 | ||
| 490 | 2008.05.20 02:22 | close | 245 | 1.10 | 0.79600 | 0.80060 | 0.79580 | 65.53 | 14376.10 |
| 491 | 2008.05.20 02:23 | buy | 246 | 1.10 | 0.79590 | 0.79170 | 0.79650 | ||
| 492 | 2008.05.20 02:43 | t/p | 246 | 1.10 | 0.79650 | 0.79170 | 0.79650 | 98.70 | 14474.80 |
| 493 | 2008.05.20 03:05 | buy | 247 | 1.10 | 0.79580 | 0.79160 | 0.79640 | ||
| 494 | 2008.05.20 08:16 | t/p | 247 | 1.10 | 0.79640 | 0.79160 | 0.79640 | 98.70 | 14573.50 |
| 495 | 2008.05.20 22:26 | buy | 248 | 1.10 | 0.79530 | 0.79110 | 0.79590 | ||
| 496 | 2008.05.21 02:05 | close | 248 | 1.10 | 0.79570 | 0.79110 | 0.79590 | 65.95 | 14639.45 |
| 497 | 2008.05.21 02:06 | sell | 249 | 1.10 | 0.79570 | 0.79990 | 0.79510 | ||
| 498 | 2008.05.21 10:12 | s/l | 249 | 1.10 | 0.79990 | 0.79990 | 0.79510 | -691.06 | 13948.39 |
| 499 | 2008.05.21 22:00 | sell | 250 | 1.10 | 0.80180 | 0.80600 | 0.80120 | ||
| 500 | 2008.05.21 22:30 | t/p | 250 | 1.10 | 0.80120 | 0.80600 | 0.80120 | 98.72 | 14047.11 |
| 501 | 2008.05.22 02:05 | buy | 251 | 1.10 | 0.80040 | 0.79620 | 0.80100 | ||
| 502 | 2008.05.22 08:56 | t/p | 251 | 1.10 | 0.80100 | 0.79620 | 0.80100 | 98.71 | 14145.82 |
| 503 | 2008.05.22 22:02 | sell | 252 | 1.10 | 0.79400 | 0.79820 | 0.79340 | ||
| 504 | 2008.05.23 02:32 | close | 252 | 1.10 | 0.79420 | 0.79820 | 0.79340 | -33.19 | 14112.63 |
| 505 | 2008.05.23 02:37 | buy | 253 | 1.10 | 0.79420 | 0.79000 | 0.79480 | ||
| 506 | 2008.05.23 03:22 | close | 253 | 1.10 | 0.79470 | 0.79000 | 0.79480 | 82.25 | 14194.88 |
| 507 | 2008.05.23 03:23 | sell | 254 | 1.10 | 0.79470 | 0.79890 | 0.79410 | ||
| 508 | 2008.05.23 08:30 | t/p | 254 | 1.10 | 0.79410 | 0.79890 | 0.79410 | 98.72 | 14293.60 |
| 509 | 2008.05.23 22:01 | buy | 255 | 1.10 | 0.79670 | 0.79250 | 0.79730 | ||
| 510 | 2008.05.26 02:06 | close | 255 | 1.10 | 0.79680 | 0.79250 | 0.79730 | 16.60 | 14310.20 |
| 511 | 2008.05.26 02:11 | sell | 256 | 1.10 | 0.79680 | 0.80100 | 0.79620 | ||
| 512 | 2008.05.26 02:56 | t/p | 256 | 1.10 | 0.79620 | 0.80100 | 0.79620 | 98.72 | 14408.92 |
| 513 | 2008.05.26 03:55 | buy | 257 | 1.10 | 0.79570 | 0.79150 | 0.79630 | ||
| 514 | 2008.05.26 08:39 | t/p | 257 | 1.10 | 0.79630 | 0.79150 | 0.79630 | 98.70 | 14507.62 |
| 515 | 2008.05.26 22:11 | sell | 258 | 1.10 | 0.79600 | 0.80020 | 0.79540 | ||
| 516 | 2008.05.27 20:01 | t/p | 258 | 1.10 | 0.79540 | 0.80020 | 0.79540 | 98.44 | 14606.06 |
| 517 | 2008.05.27 22:00 | buy | 259 | 1.10 | 0.79420 | 0.79000 | 0.79480 | ||
| 518 | 2008.05.28 01:03 | close | 259 | 1.10 | 0.79430 | 0.79000 | 0.79480 | 16.60 | 14622.65 |
| 519 | 2008.05.28 01:08 | sell | 260 | 1.10 | 0.79430 | 0.79850 | 0.79370 | ||
| 520 | 2008.05.28 02:18 | t/p | 260 | 1.10 | 0.79370 | 0.79850 | 0.79370 | 98.72 | 14721.37 |
| 521 | 2008.05.28 03:03 | buy | 261 | 1.10 | 0.79350 | 0.78930 | 0.79410 | ||
| 522 | 2008.05.28 03:25 | t/p | 261 | 1.10 | 0.79410 | 0.78930 | 0.79410 | 98.70 | 14820.07 |
| 523 | 2008.05.28 03:31 | sell | 262 | 1.10 | 0.79440 | 0.79860 | 0.79380 | ||
| 524 | 2008.05.28 11:03 | t/p | 262 | 1.10 | 0.79380 | 0.79860 | 0.79380 | 98.73 | 14918.80 |
| 525 | 2008.05.29 01:11 | sell | 263 | 1.10 | 0.79030 | 0.79450 | 0.78970 | ||
| 526 | 2008.05.29 02:45 | close | 263 | 1.10 | 0.78990 | 0.79450 | 0.78970 | 65.81 | 14984.61 |
| 527 | 2008.05.29 02:46 | buy | 264 | 1.10 | 0.78990 | 0.78570 | 0.79050 | ||
| 528 | 2008.05.29 04:00 | close | 264 | 1.10 | 0.79030 | 0.78570 | 0.79050 | 65.80 | 15050.41 |
| 529 | 2008.05.29 04:00 | sell | 265 | 1.10 | 0.79038 | 0.79458 | 0.78978 | ||
| 530 | 2008.05.29 10:27 | t/p | 265 | 1.10 | 0.78978 | 0.79458 | 0.78978 | 98.72 | 15149.13 |
| 531 | 2008.05.29 22:58 | sell | 266 | 1.10 | 0.78560 | 0.78980 | 0.78500 | ||
| 532 | 2008.05.29 23:09 | t/p | 266 | 1.10 | 0.78500 | 0.78980 | 0.78500 | 98.72 | 15247.85 |
| 533 | 2008.05.30 01:02 | sell | 267 | 1.20 | 0.78560 | 0.78980 | 0.78500 | ||
| 534 | 2008.05.30 02:55 | t/p | 267 | 1.20 | 0.78500 | 0.78980 | 0.78500 | 107.70 | 15355.55 |
| 535 | 2008.05.30 22:04 | buy | 268 | 1.20 | 0.78530 | 0.78110 | 0.78590 | ||
| 536 | 2008.06.02 00:06 | t/p | 268 | 1.20 | 0.78590 | 0.78110 | 0.78590 | 107.83 | 15463.39 |
| 537 | 2008.06.02 00:06 | sell | 269 | 1.20 | 0.78710 | 0.79130 | 0.78650 | ||
| 538 | 2008.06.02 09:37 | s/l | 269 | 1.20 | 0.79130 | 0.79130 | 0.78650 | -753.88 | 14709.51 |
| 539 | 2008.06.02 22:12 | buy | 270 | 1.10 | 0.79000 | 0.78580 | 0.79060 | ||
| 540 | 2008.06.02 23:53 | t/p | 270 | 1.10 | 0.79060 | 0.78580 | 0.79060 | 98.70 | 14808.21 |
| 541 | 2008.06.03 00:17 | sell | 271 | 1.10 | 0.79080 | 0.79500 | 0.79020 | ||
| 542 | 2008.06.03 03:45 | close | 271 | 1.10 | 0.79070 | 0.79500 | 0.79020 | 16.45 | 14824.66 |
| 543 | 2008.06.03 03:46 | buy | 272 | 1.10 | 0.79070 | 0.78650 | 0.79130 | ||
| 544 | 2008.06.03 06:13 | t/p | 272 | 1.10 | 0.79130 | 0.78650 | 0.79130 | 98.71 | 14923.37 |
| 545 | 2008.06.03 23:00 | buy | 273 | 1.10 | 0.78670 | 0.78250 | 0.78730 | ||
| 546 | 2008.06.04 00:40 | close | 273 | 1.10 | 0.78710 | 0.78250 | 0.78730 | 65.96 | 14989.32 |
| 547 | 2008.06.04 00:41 | sell | 274 | 1.10 | 0.78710 | 0.79130 | 0.78650 | ||
| 548 | 2008.06.04 03:02 | close | 274 | 1.10 | 0.78680 | 0.79130 | 0.78650 | 49.36 | 15038.68 |
| 549 | 2008.06.04 03:51 | buy | 275 | 1.10 | 0.78680 | 0.78260 | 0.78740 | ||
| 550 | 2008.06.04 04:35 | t/p | 275 | 1.10 | 0.78740 | 0.78260 | 0.78740 | 98.71 | 15137.39 |
| 551 | 2008.06.04 04:52 | sell | 276 | 1.10 | 0.78760 | 0.79180 | 0.78700 | ||
| 552 | 2008.06.04 05:48 | t/p | 276 | 1.10 | 0.78700 | 0.79180 | 0.78700 | 98.72 | 15236.11 |
| 553 | 2008.06.04 23:45 | buy | 277 | 1.20 | 0.78940 | 0.78520 | 0.79000 | ||
| 554 | 2008.06.05 00:51 | close | 277 | 1.20 | 0.78970 | 0.78520 | 0.79000 | 54.32 | 15290.44 |
| 555 | 2008.06.05 00:52 | sell | 278 | 1.20 | 0.78970 | 0.79390 | 0.78910 | ||
| 556 | 2008.06.05 03:26 | close | 278 | 1.20 | 0.78930 | 0.79390 | 0.78910 | 71.80 | 15362.24 |
| 557 | 2008.06.05 03:27 | buy | 279 | 1.20 | 0.78927 | 0.78507 | 0.78987 | ||
| 558 | 2008.06.05 07:49 | t/p | 279 | 1.20 | 0.78987 | 0.78507 | 0.78987 | 107.68 | 15469.92 |
| 559 | 2008.06.05 22:01 | sell | 280 | 1.20 | 0.79640 | 0.80060 | 0.79580 | ||
| 560 | 2008.06.06 01:56 | close | 280 | 1.20 | 0.79590 | 0.80060 | 0.79580 | 89.44 | 15559.35 |
| 561 | 2008.06.06 02:28 | buy | 281 | 1.20 | 0.79590 | 0.79170 | 0.79650 | ||
| 562 | 2008.06.06 07:41 | t/p | 281 | 1.20 | 0.79650 | 0.79170 | 0.79650 | 107.68 | 15667.03 |
| 563 | 2008.06.06 22:00 | sell | 282 | 1.20 | 0.80070 | 0.80490 | 0.80010 | ||
| 564 | 2008.06.09 10:30 | t/p | 282 | 1.20 | 0.80010 | 0.80490 | 0.80010 | 107.40 | 15774.43 |
| 565 | 2008.06.09 22:01 | buy | 283 | 1.20 | 0.79180 | 0.78760 | 0.79240 | ||
| 566 | 2008.06.09 23:09 | t/p | 283 | 1.20 | 0.79240 | 0.78760 | 0.79240 | 107.67 | 15882.10 |
| 567 | 2008.06.10 00:33 | sell | 284 | 1.20 | 0.79270 | 0.79690 | 0.79210 | ||
| 568 | 2008.06.10 01:03 | t/p | 284 | 1.20 | 0.79210 | 0.79690 | 0.79210 | 107.70 | 15989.80 |
| 569 | 2008.06.10 01:36 | sell | 285 | 1.20 | 0.79280 | 0.79700 | 0.79220 | ||
| 570 | 2008.06.10 02:18 | t/p | 285 | 1.20 | 0.79220 | 0.79700 | 0.79220 | 107.70 | 16097.50 |
| 571 | 2008.06.10 02:19 | buy | 286 | 1.20 | 0.79177 | 0.78757 | 0.79237 | ||
| 572 | 2008.06.10 06:59 | t/p | 286 | 1.20 | 0.79237 | 0.78757 | 0.79237 | 107.68 | 16205.18 |
| 573 | 2008.06.10 22:00 | buy | 287 | 1.20 | 0.79080 | 0.78660 | 0.79140 | ||
| 574 | 2008.06.10 22:23 | t/p | 287 | 1.20 | 0.79140 | 0.78660 | 0.79140 | 107.67 | 16312.85 |
| 575 | 2008.06.10 22:33 | sell | 288 | 1.20 | 0.79140 | 0.79560 | 0.79080 | ||
| 576 | 2008.06.11 15:55 | t/p | 288 | 1.20 | 0.79080 | 0.79560 | 0.79080 | 107.39 | 16420.23 |
| 577 | 2008.06.11 22:48 | buy | 289 | 1.20 | 0.79190 | 0.78770 | 0.79250 | ||
| 578 | 2008.06.12 00:11 | t/p | 289 | 1.20 | 0.79250 | 0.78770 | 0.79250 | 108.16 | 16528.40 |
| 579 | 2008.06.12 01:32 | sell | 290 | 1.30 | 0.79260 | 0.79680 | 0.79200 | ||
| 580 | 2008.06.12 02:32 | close | 290 | 1.30 | 0.79220 | 0.79680 | 0.79200 | 77.78 | 16606.18 |
| 581 | 2008.06.12 02:37 | buy | 291 | 1.30 | 0.79220 | 0.78800 | 0.79280 | ||
| 582 | 2008.06.12 16:17 | t/p | 291 | 1.30 | 0.79280 | 0.78800 | 0.79280 | 116.65 | 16722.83 |
| 583 | 2008.06.12 22:21 | sell | 292 | 1.30 | 0.79250 | 0.79670 | 0.79190 | ||
| 584 | 2008.06.13 02:20 | close | 292 | 1.30 | 0.79340 | 0.79670 | 0.79190 | -175.34 | 16547.49 |
| 585 | 2008.06.13 02:20 | buy | 293 | 1.30 | 0.79337 | 0.78917 | 0.79397 | ||
| 586 | 2008.06.13 11:28 | s/l | 293 | 1.30 | 0.78917 | 0.78917 | 0.79397 | -816.54 | 15730.95 |
| 587 | 2008.06.13 22:19 | sell | 294 | 1.20 | 0.78910 | 0.79330 | 0.78850 | ||
| 588 | 2008.06.16 02:50 | close | 294 | 1.20 | 0.78930 | 0.79330 | 0.78850 | -36.20 | 15694.74 |
| 589 | 2008.06.16 02:50 | buy | 295 | 1.20 | 0.78930 | 0.78510 | 0.78990 | ||
| 590 | 2008.06.16 04:32 | close | 295 | 1.20 | 0.78970 | 0.78510 | 0.78990 | 71.78 | 15766.52 |
| 591 | 2008.06.16 04:32 | sell | 296 | 1.20 | 0.78980 | 0.79400 | 0.78920 | ||
| 592 | 2008.06.16 05:02 | t/p | 296 | 1.20 | 0.78920 | 0.79400 | 0.78920 | 107.70 | 15874.22 |
| 593 | 2008.06.16 22:43 | buy | 297 | 1.20 | 0.78840 | 0.78420 | 0.78900 | ||
| 594 | 2008.06.17 02:20 | close | 297 | 1.20 | 0.78820 | 0.78420 | 0.78900 | -35.73 | 15838.49 |
| 595 | 2008.06.17 02:21 | sell | 298 | 1.20 | 0.78820 | 0.79240 | 0.78760 | ||
| 596 | 2008.06.17 10:30 | t/p | 298 | 1.20 | 0.78760 | 0.79240 | 0.78760 | 107.70 | 15946.19 |
| 597 | 2008.06.17 23:17 | sell | 299 | 1.20 | 0.79290 | 0.79710 | 0.79230 | ||
| 598 | 2008.06.18 15:51 | t/p | 299 | 1.20 | 0.79230 | 0.79710 | 0.79230 | 107.40 | 16053.59 |
| 599 | 2008.06.18 22:06 | sell | 300 | 1.20 | 0.79270 | 0.79690 | 0.79210 | ||
| 600 | 2008.06.19 09:40 | t/p | 300 | 1.20 | 0.79210 | 0.79690 | 0.79210 | 106.79 | 16160.38 |
| 601 | 2008.06.19 22:01 | sell | 301 | 1.20 | 0.78600 | 0.79020 | 0.78540 | ||
| 602 | 2008.06.20 01:29 | close | 301 | 1.20 | 0.78590 | 0.79020 | 0.78540 | 17.65 | 16178.02 |
| 603 | 2008.06.20 01:34 | buy | 302 | 1.20 | 0.78590 | 0.78170 | 0.78650 | ||
| 604 | 2008.06.20 02:49 | close | 302 | 1.20 | 0.78630 | 0.78170 | 0.78650 | 71.79 | 16249.81 |
| 605 | 2008.06.20 02:50 | sell | 303 | 1.20 | 0.78630 | 0.79050 | 0.78570 | ||
| 606 | 2008.06.20 12:04 | s/l | 303 | 1.20 | 0.79050 | 0.79050 | 0.78570 | -753.89 | 15495.92 |
| 607 | 2008.06.20 22:20 | buy | 304 | 1.20 | 0.79020 | 0.78600 | 0.79080 | ||
| 608 | 2008.06.23 00:00 | t/p | 304 | 1.20 | 0.79080 | 0.78600 | 0.79080 | 107.84 | 15603.77 |
| 609 | 2008.06.23 00:00 | sell | 305 | 1.20 | 0.79110 | 0.79530 | 0.79050 | ||
| 610 | 2008.06.23 00:53 | t/p | 305 | 1.20 | 0.79050 | 0.79530 | 0.79050 | 107.70 | 15711.47 |
| 611 | 2008.06.23 22:32 | buy | 306 | 1.20 | 0.78960 | 0.78540 | 0.79020 | ||
| 612 | 2008.06.24 00:35 | close | 306 | 1.20 | 0.79000 | 0.78540 | 0.79020 | 71.94 | 15783.41 |
| 613 | 2008.06.24 00:36 | sell | 307 | 1.20 | 0.79000 | 0.79420 | 0.78940 | ||
| 614 | 2008.06.24 03:22 | close | 307 | 1.20 | 0.78980 | 0.79420 | 0.78940 | 35.90 | 15819.31 |
| 615 | 2008.06.24 03:23 | buy | 308 | 1.20 | 0.78980 | 0.78560 | 0.79040 | ||
| 616 | 2008.06.24 09:09 | t/p | 308 | 1.20 | 0.79040 | 0.78560 | 0.79040 | 107.67 | 15926.98 |
| 617 | 2008.06.24 22:01 | buy | 309 | 1.20 | 0.79060 | 0.78640 | 0.79120 | ||
| 618 | 2008.06.25 01:25 | close | 309 | 1.20 | 0.79030 | 0.78640 | 0.79120 | -53.68 | 15873.30 |
| 619 | 2008.06.25 01:26 | sell | 310 | 1.20 | 0.79030 | 0.79450 | 0.78970 | ||
| 620 | 2008.06.25 03:47 | close | 310 | 1.20 | 0.79020 | 0.79450 | 0.78970 | 17.95 | 15891.25 |
| 621 | 2008.06.25 03:49 | buy | 311 | 1.20 | 0.79020 | 0.78600 | 0.79080 | ||
| 622 | 2008.06.25 08:44 | t/p | 311 | 1.20 | 0.79080 | 0.78600 | 0.79080 | 107.68 | 15998.93 |
| 623 | 2008.06.26 00:51 | sell | 312 | 1.20 | 0.79370 | 0.79790 | 0.79310 | ||
| 624 | 2008.06.26 08:47 | t/p | 312 | 1.20 | 0.79310 | 0.79790 | 0.79310 | 107.70 | 16106.63 |
| 625 | 2008.06.26 22:05 | sell | 313 | 1.20 | 0.79300 | 0.79720 | 0.79240 | ||
| 626 | 2008.06.26 22:55 | t/p | 313 | 1.20 | 0.79240 | 0.79720 | 0.79240 | 107.70 | 16214.33 |
| 627 | 2008.06.26 23:36 | buy | 314 | 1.20 | 0.79220 | 0.78800 | 0.79280 | ||
| 628 | 2008.06.27 00:53 | t/p | 314 | 1.20 | 0.79280 | 0.78800 | 0.79280 | 107.84 | 16322.17 |
| 629 | 2008.06.27 01:55 | sell | 315 | 1.20 | 0.79300 | 0.79720 | 0.79240 | ||
| 630 | 2008.06.27 02:24 | t/p | 315 | 1.20 | 0.79240 | 0.79720 | 0.79240 | 107.70 | 16429.87 |
| 631 | 2008.06.27 03:15 | buy | 316 | 1.20 | 0.79230 | 0.78810 | 0.79290 | ||
| 632 | 2008.06.27 09:19 | t/p | 316 | 1.20 | 0.79290 | 0.78810 | 0.79290 | 107.67 | 16537.54 |
| 633 | 2008.06.27 22:00 | sell | 317 | 1.30 | 0.79160 | 0.79580 | 0.79100 | ||
| 634 | 2008.06.30 14:31 | t/p | 317 | 1.30 | 0.79100 | 0.79580 | 0.79100 | 116.35 | 16653.89 |
| 635 | 2008.06.30 23:01 | sell | 318 | 1.30 | 0.79090 | 0.79510 | 0.79030 | ||
| 636 | 2008.07.01 01:00 | t/p | 318 | 1.30 | 0.79030 | 0.79510 | 0.79030 | 116.34 | 16770.23 |
| 637 | 2008.07.01 01:00 | buy | 319 | 1.30 | 0.79030 | 0.78610 | 0.79090 | ||
| 638 | 2008.07.01 02:00 | t/p | 319 | 1.30 | 0.79090 | 0.78610 | 0.79090 | 116.65 | 16886.88 |
| 639 | 2008.07.01 02:00 | sell | 320 | 1.30 | 0.79090 | 0.79510 | 0.79030 | ||
| 640 | 2008.07.01 08:47 | t/p | 320 | 1.30 | 0.79030 | 0.79510 | 0.79030 | 116.67 | 17003.55 |
| 641 | 2008.07.01 23:39 | sell | 321 | 1.30 | 0.79180 | 0.79600 | 0.79120 | ||
| 642 | 2008.07.02 10:32 | s/l | 321 | 1.30 | 0.79600 | 0.79600 | 0.79120 | -817.03 | 16186.52 |
| 643 | 2008.07.02 22:00 | sell | 322 | 1.20 | 0.79690 | 0.80110 | 0.79630 | ||
| 644 | 2008.07.03 14:51 | t/p | 322 | 1.20 | 0.79630 | 0.80110 | 0.79630 | 106.79 | 16293.31 |
| 645 | 2008.07.03 23:28 | buy | 323 | 1.20 | 0.79150 | 0.78730 | 0.79210 | ||
| 646 | 2008.07.04 02:47 | close | 323 | 1.20 | 0.79160 | 0.78730 | 0.79210 | 18.11 | 16311.42 |
| 647 | 2008.07.04 02:49 | sell | 324 | 1.20 | 0.79160 | 0.79580 | 0.79100 | ||
| 648 | 2008.07.04 12:40 | t/p | 324 | 1.20 | 0.79100 | 0.79580 | 0.79100 | 107.69 | 16419.11 |
| 649 | 2008.07.04 22:30 | sell | 325 | 1.20 | 0.79220 | 0.79640 | 0.79160 | ||
| 650 | 2008.07.07 00:04 | t/p | 325 | 1.20 | 0.79160 | 0.79640 | 0.79160 | 107.40 | 16526.51 |
| 651 | 2008.07.07 00:04 | buy | 326 | 1.30 | 0.79160 | 0.78740 | 0.79220 | ||
| 652 | 2008.07.07 08:32 | t/p | 326 | 1.30 | 0.79220 | 0.78740 | 0.79220 | 116.65 | 16643.16 |
| 653 | 2008.07.07 22:37 | sell | 327 | 1.30 | 0.79570 | 0.79990 | 0.79510 | ||
| 654 | 2008.07.08 01:00 | close | 327 | 1.30 | 0.79530 | 0.79990 | 0.79510 | 77.45 | 16720.61 |
| 655 | 2008.07.08 01:48 | buy | 328 | 1.30 | 0.79530 | 0.79110 | 0.79590 | ||
| 656 | 2008.07.08 02:09 | t/p | 328 | 1.30 | 0.79590 | 0.79110 | 0.79590 | 116.65 | 16837.26 |
| 657 | 2008.07.08 02:19 | sell | 329 | 1.30 | 0.79600 | 0.80020 | 0.79540 | ||
| 658 | 2008.07.08 03:15 | t/p | 329 | 1.30 | 0.79540 | 0.80020 | 0.79540 | 116.67 | 16953.93 |
| 659 | 2008.07.08 03:51 | buy | 330 | 1.30 | 0.79530 | 0.79110 | 0.79590 | ||
| 660 | 2008.07.08 08:14 | t/p | 330 | 1.30 | 0.79590 | 0.79110 | 0.79590 | 116.65 | 17070.58 |
| 661 | 2008.07.08 23:21 | sell | 331 | 1.30 | 0.79570 | 0.79990 | 0.79510 | ||
| 662 | 2008.07.09 03:07 | close | 331 | 1.30 | 0.79520 | 0.79990 | 0.79510 | 96.90 | 17167.48 |
| 663 | 2008.07.09 03:07 | buy | 332 | 1.30 | 0.79520 | 0.79100 | 0.79580 | ||
| 664 | 2008.07.09 04:52 | close | 332 | 1.30 | 0.79560 | 0.79100 | 0.79580 | 77.76 | 17245.24 |
| 665 | 2008.07.09 04:52 | sell | 333 | 1.30 | 0.79560 | 0.79980 | 0.79500 | ||
| 666 | 2008.07.09 16:55 | t/p | 333 | 1.30 | 0.79500 | 0.79980 | 0.79500 | 116.67 | 17361.91 |
| 667 | 2008.07.09 23:41 | buy | 334 | 1.30 | 0.79370 | 0.78950 | 0.79430 | ||
| 668 | 2008.07.10 01:36 | close | 334 | 1.30 | 0.79420 | 0.78950 | 0.79430 | 97.72 | 17459.63 |
| 669 | 2008.07.10 01:36 | sell | 335 | 1.30 | 0.79420 | 0.79840 | 0.79360 | ||
| 670 | 2008.07.10 03:30 | close | 335 | 1.30 | 0.79390 | 0.79840 | 0.79360 | 58.34 | 17517.97 |
| 671 | 2008.07.10 03:45 | buy | 336 | 1.30 | 0.79390 | 0.78970 | 0.79450 | ||
| 672 | 2008.07.10 07:26 | t/p | 336 | 1.30 | 0.79450 | 0.78970 | 0.79450 | 116.65 | 17634.62 |
| 673 | 2008.07.10 23:13 | sell | 337 | 1.30 | 0.79850 | 0.80270 | 0.79790 | ||
| 674 | 2008.07.11 02:09 | close | 337 | 1.30 | 0.79810 | 0.80270 | 0.79790 | 77.45 | 17712.07 |
| 675 | 2008.07.11 02:23 | buy | 338 | 1.30 | 0.79810 | 0.79390 | 0.79870 | ||
| 676 | 2008.07.11 07:44 | t/p | 338 | 1.30 | 0.79870 | 0.79390 | 0.79870 | 116.65 | 17828.72 |
| 677 | 2008.07.14 00:00 | sell | 339 | 1.30 | 0.80190 | 0.80610 | 0.80130 | ||
| 678 | 2008.07.14 00:17 | t/p | 339 | 1.30 | 0.80130 | 0.80610 | 0.80130 | 116.67 | 17945.39 |
| 679 | 2008.07.14 03:32 | buy | 340 | 1.40 | 0.80090 | 0.79670 | 0.80150 | ||
| 680 | 2008.07.14 04:30 | t/p | 340 | 1.40 | 0.80150 | 0.79670 | 0.80150 | 125.63 | 18071.02 |
| 681 | 2008.07.14 04:50 | sell | 341 | 1.40 | 0.80150 | 0.80570 | 0.80090 | ||
| 682 | 2008.07.14 05:07 | t/p | 341 | 1.40 | 0.80090 | 0.80570 | 0.80090 | 125.65 | 18196.67 |
| 683 | 2008.07.14 22:14 | buy | 342 | 1.40 | 0.79770 | 0.79350 | 0.79830 | ||
| 684 | 2008.07.15 03:16 | close | 342 | 1.40 | 0.79730 | 0.79350 | 0.79830 | -83.56 | 18113.11 |
| 685 | 2008.07.15 03:37 | sell | 343 | 1.40 | 0.79730 | 0.80150 | 0.79670 | ||
| 686 | 2008.07.15 10:03 | t/p | 343 | 1.40 | 0.79670 | 0.80150 | 0.79670 | 125.65 | 18238.76 |
| 687 | 2008.07.15 23:37 | sell | 344 | 1.40 | 0.79370 | 0.79790 | 0.79310 | ||
| 688 | 2008.07.16 00:12 | t/p | 344 | 1.40 | 0.79310 | 0.79790 | 0.79310 | 125.28 | 18364.03 |
| 689 | 2008.07.16 00:12 | buy | 345 | 1.40 | 0.79300 | 0.78880 | 0.79360 | ||
| 690 | 2008.07.16 00:54 | t/p | 345 | 1.40 | 0.79360 | 0.78880 | 0.79360 | 125.60 | 18489.63 |
| 691 | 2008.07.16 03:00 | sell | 346 | 1.40 | 0.79380 | 0.79800 | 0.79320 | ||
| 692 | 2008.07.16 08:59 | t/p | 346 | 1.40 | 0.79320 | 0.79800 | 0.79320 | 125.63 | 18615.26 |
| 693 | 2008.07.16 23:32 | sell | 347 | 1.40 | 0.79180 | 0.79600 | 0.79120 | ||
| 694 | 2008.07.17 01:32 | close | 347 | 1.40 | 0.79160 | 0.79600 | 0.79120 | 40.82 | 18656.08 |
| 695 | 2008.07.17 01:40 | sell | 348 | 1.40 | 0.79190 | 0.79610 | 0.79130 | ||
| 696 | 2008.07.17 01:46 | close | 348 | 1.40 | 0.79160 | 0.79610 | 0.79130 | 62.82 | 18718.90 |
| 697 | 2008.07.17 01:48 | buy | 349 | 1.40 | 0.79160 | 0.78740 | 0.79220 | ||
| 698 | 2008.07.17 04:07 | close | 349 | 1.40 | 0.79190 | 0.78740 | 0.79220 | 62.81 | 18781.71 |
| 699 | 2008.07.17 04:25 | sell | 350 | 1.40 | 0.79190 | 0.79610 | 0.79130 | ||
| 700 | 2008.07.17 14:43 | t/p | 350 | 1.40 | 0.79130 | 0.79610 | 0.79130 | 125.64 | 18907.35 |
| 701 | 2008.07.17 22:10 | sell | 351 | 1.40 | 0.79256 | 0.79676 | 0.79196 | ||
| 702 | 2008.07.17 22:41 | t/p | 351 | 1.40 | 0.79196 | 0.79676 | 0.79196 | 125.64 | 19032.99 |
| 703 | 2008.07.17 23:37 | sell | 352 | 1.40 | 0.79300 | 0.79720 | 0.79240 | ||
| 704 | 2008.07.18 03:01 | close | 352 | 1.40 | 0.79290 | 0.79720 | 0.79240 | 20.59 | 19053.58 |
| 705 | 2008.07.18 03:02 | buy | 353 | 1.40 | 0.79290 | 0.78870 | 0.79350 | ||
| 706 | 2008.07.18 04:25 | t/p | 353 | 1.40 | 0.79350 | 0.78870 | 0.79350 | 125.62 | 19179.20 |
| 707 | 2008.07.18 04:30 | sell | 354 | 1.50 | 0.79360 | 0.79780 | 0.79300 | ||
| 708 | 2008.07.18 14:16 | t/p | 354 | 1.50 | 0.79300 | 0.79780 | 0.79300 | 134.62 | 19313.82 |
| 709 | 2008.07.18 22:00 | buy | 355 | 1.50 | 0.79280 | 0.78860 | 0.79340 | ||
| 710 | 2008.07.18 22:36 | close | 355 | 1.50 | 0.79310 | 0.78860 | 0.79340 | 67.30 | 19381.12 |
| 711 | 2008.07.18 22:36 | sell | 356 | 1.50 | 0.79319 | 0.79739 | 0.79259 | ||
| 712 | 2008.07.18 22:57 | close | 356 | 1.50 | 0.79280 | 0.79739 | 0.79259 | 87.50 | 19468.62 |
| 713 | 2008.07.18 22:58 | buy | 357 | 1.50 | 0.79280 | 0.78860 | 0.79340 | ||
| 714 | 2008.07.21 00:00 | t/p | 357 | 1.50 | 0.79340 | 0.78860 | 0.79340 | 134.80 | 19603.42 |
| 715 | 2008.07.21 00:00 | sell | 358 | 1.50 | 0.79370 | 0.79790 | 0.79310 | ||
| 716 | 2008.07.22 16:44 | t/p | 358 | 1.50 | 0.79310 | 0.79790 | 0.79310 | 134.24 | 19737.66 |
| 717 | 2008.07.22 23:22 | sell | 359 | 1.50 | 0.79280 | 0.79700 | 0.79220 | ||
| 718 | 2008.07.23 00:16 | close | 359 | 1.50 | 0.79230 | 0.79700 | 0.79220 | 111.81 | 19849.47 |
| 719 | 2008.07.23 00:17 | buy | 360 | 1.50 | 0.79230 | 0.78810 | 0.79290 | ||
| 720 | 2008.07.23 01:24 | t/p | 360 | 1.50 | 0.79290 | 0.78810 | 0.79290 | 134.59 | 19984.06 |
| 721 | 2008.07.23 03:35 | sell | 361 | 1.50 | 0.79290 | 0.79710 | 0.79230 | ||
| 722 | 2008.07.23 03:45 | close | 361 | 1.50 | 0.79240 | 0.79710 | 0.79230 | 112.18 | 20096.24 |
| 723 | 2008.07.23 03:46 | buy | 362 | 1.50 | 0.79240 | 0.78820 | 0.79300 | ||
| 724 | 2008.07.23 12:34 | s/l | 362 | 1.50 | 0.78820 | 0.78820 | 0.79300 | -942.16 | 19154.08 |
| 725 | 2008.07.23 22:07 | sell | 363 | 1.40 | 0.78540 | 0.78960 | 0.78480 | ||
| 726 | 2008.07.23 22:55 | t/p | 363 | 1.40 | 0.78480 | 0.78960 | 0.78480 | 125.64 | 19279.72 |
| 727 | 2008.07.23 23:33 | buy | 364 | 1.50 | 0.78470 | 0.78050 | 0.78530 | ||
| 728 | 2008.07.23 23:36 | t/p | 364 | 1.50 | 0.78530 | 0.78050 | 0.78530 | 134.59 | 19414.31 |
| 729 | 2008.07.23 23:37 | sell | 365 | 1.50 | 0.78540 | 0.78960 | 0.78480 | ||
| 730 | 2008.07.24 11:21 | s/l | 365 | 1.50 | 0.78960 | 0.78960 | 0.78480 | -943.49 | 18470.82 |
| 731 | 2008.07.24 22:00 | sell | 366 | 1.40 | 0.78950 | 0.79370 | 0.78890 | ||
| 732 | 2008.07.24 23:13 | t/p | 366 | 1.40 | 0.78890 | 0.79370 | 0.78890 | 125.64 | 18596.46 |
| 733 | 2008.07.24 23:47 | buy | 367 | 1.40 | 0.78890 | 0.78470 | 0.78950 | ||
| 734 | 2008.07.25 00:20 | t/p | 367 | 1.40 | 0.78950 | 0.78470 | 0.78950 | 125.82 | 18722.27 |
| 735 | 2008.07.25 01:09 | sell | 368 | 1.40 | 0.78970 | 0.79390 | 0.78910 | ||
| 736 | 2008.07.25 03:00 | close | 368 | 1.40 | 0.78930 | 0.79390 | 0.78910 | 83.77 | 18806.04 |
| 737 | 2008.07.25 03:00 | buy | 369 | 1.40 | 0.78930 | 0.78510 | 0.78990 | ||
| 738 | 2008.07.25 04:32 | t/p | 369 | 1.40 | 0.78990 | 0.78510 | 0.78990 | 125.62 | 18931.66 |
| 739 | 2008.07.25 04:38 | sell | 370 | 1.40 | 0.79010 | 0.79430 | 0.78950 | ||
| 740 | 2008.07.25 05:00 | t/p | 370 | 1.40 | 0.78950 | 0.79430 | 0.78950 | 125.65 | 19057.31 |
| 741 | 2008.07.25 22:59 | sell | 371 | 1.40 | 0.78880 | 0.79300 | 0.78820 | ||
| 742 | 2008.07.28 03:39 | close | 371 | 1.40 | 0.78900 | 0.79300 | 0.78820 | -42.23 | 19015.08 |
| 743 | 2008.07.28 03:39 | buy | 372 | 1.40 | 0.78900 | 0.78480 | 0.78960 | ||
| 744 | 2008.07.28 05:44 | t/p | 372 | 1.40 | 0.78960 | 0.78480 | 0.78960 | 125.62 | 19140.70 |
| 745 | 2008.07.28 23:35 | buy | 373 | 1.40 | 0.78930 | 0.78510 | 0.78990 | ||
| 746 | 2008.07.29 02:31 | close | 373 | 1.40 | 0.78950 | 0.78510 | 0.78990 | 42.07 | 19182.77 |
| 747 | 2008.07.29 02:32 | sell | 374 | 1.50 | 0.78950 | 0.79370 | 0.78890 | ||
| 748 | 2008.07.29 03:46 | close | 374 | 1.50 | 0.78930 | 0.79370 | 0.78890 | 44.88 | 19227.65 |
| 749 | 2008.07.29 04:01 | sell | 375 | 1.50 | 0.78960 | 0.79380 | 0.78900 | ||
| 750 | 2008.07.29 08:05 | t/p | 375 | 1.50 | 0.78900 | 0.79380 | 0.78900 | 134.62 | 19362.27 |
| 751 | 2008.07.29 22:27 | sell | 376 | 1.50 | 0.78780 | 0.79200 | 0.78720 | ||
| 752 | 2008.07.29 23:45 | close | 376 | 1.50 | 0.78730 | 0.79200 | 0.78720 | 112.19 | 19474.46 |
| 753 | 2008.07.29 23:46 | buy | 377 | 1.50 | 0.78730 | 0.78310 | 0.78790 | ||
| 754 | 2008.07.30 02:16 | close | 377 | 1.50 | 0.78760 | 0.78310 | 0.78790 | 67.50 | 19541.96 |
| 755 | 2008.07.30 02:16 | sell | 378 | 1.50 | 0.78760 | 0.79180 | 0.78700 | ||
| 756 | 2008.07.30 02:45 | t/p | 378 | 1.50 | 0.78700 | 0.79180 | 0.78700 | 134.62 | 19676.58 |
| 757 | 2008.07.30 02:45 | buy | 379 | 1.50 | 0.78700 | 0.78280 | 0.78760 | ||
| 758 | 2008.07.30 08:41 | t/p | 379 | 1.50 | 0.78760 | 0.78280 | 0.78760 | 134.59 | 19811.17 |
| 759 | 2008.07.31 01:04 | sell | 380 | 1.50 | 0.78630 | 0.79050 | 0.78570 | ||
| 760 | 2008.07.31 22:34 | close | 380 | 1.50 | 0.78630 | 0.79050 | 0.78570 | 0.00 | 19811.17 |
| 761 | 2008.08.01 00:50 | buy | 381 | 1.50 | 0.78630 | 0.78210 | 0.78690 | ||
| 762 | 2008.08.01 09:14 | t/p | 381 | 1.50 | 0.78690 | 0.78210 | 0.78690 | 134.59 | 19945.76 |
| 763 | 2008.08.04 00:01 | sell | 382 | 1.50 | 0.78820 | 0.79240 | 0.78760 | ||
| 764 | 2008.08.04 12:59 | s/l | 382 | 1.50 | 0.79240 | 0.79240 | 0.78760 | -942.36 | 19003.40 |
| 765 | 2008.08.04 22:00 | buy | 383 | 1.40 | 0.79390 | 0.78970 | 0.79450 | ||
| 766 | 2008.08.04 23:49 | close | 383 | 1.40 | 0.79420 | 0.78970 | 0.79450 | 62.81 | 19066.21 |
| 767 | 2008.08.05 01:10 | buy | 384 | 1.40 | 0.79380 | 0.78960 | 0.79440 | ||
| 768 | 2008.08.05 23:47 | close | 384 | 1.40 | 0.79100 | 0.78960 | 0.79440 | -586.24 | 18479.97 |
| 769 | 2008.08.05 23:47 | sell | 385 | 1.40 | 0.79105 | 0.79525 | 0.79045 | ||
| 770 | 2008.08.06 02:10 | close | 385 | 1.40 | 0.79070 | 0.79525 | 0.79045 | 72.94 | 18552.90 |
| 771 | 2008.08.06 02:10 | buy | 386 | 1.40 | 0.79070 | 0.78650 | 0.79130 | ||
| 772 | 2008.08.06 03:45 | t/p | 386 | 1.40 | 0.79130 | 0.78650 | 0.79130 | 125.62 | 18678.52 |
| 773 | 2008.08.06 03:48 | sell | 387 | 1.40 | 0.79140 | 0.79560 | 0.79080 | ||
| 774 | 2008.08.06 15:37 | t/p | 387 | 1.40 | 0.79080 | 0.79560 | 0.79080 | 125.65 | 18804.17 |
| 775 | 2008.08.06 22:00 | sell | 388 | 1.40 | 0.79160 | 0.79580 | 0.79100 | ||
| 776 | 2008.08.06 23:12 | t/p | 388 | 1.40 | 0.79100 | 0.79580 | 0.79100 | 125.65 | 18929.82 |
| 777 | 2008.08.06 23:12 | buy | 389 | 1.40 | 0.79100 | 0.78680 | 0.79160 | ||
| 778 | 2008.08.06 23:50 | t/p | 389 | 1.40 | 0.79160 | 0.78680 | 0.79160 | 125.62 | 19055.44 |
| 779 | 2008.08.06 23:50 | sell | 390 | 1.40 | 0.79160 | 0.79580 | 0.79100 | ||
| 780 | 2008.08.07 15:19 | t/p | 390 | 1.40 | 0.79100 | 0.79580 | 0.79100 | 124.59 | 19180.03 |
| 781 | 2008.08.08 01:00 | sell | 391 | 1.50 | 0.78890 | 0.79310 | 0.78830 | ||
| 782 | 2008.08.08 01:55 | t/p | 391 | 1.50 | 0.78830 | 0.79310 | 0.78830 | 134.62 | 19314.65 |
| 783 | 2008.08.08 01:55 | buy | 392 | 1.50 | 0.78825 | 0.78405 | 0.78885 | ||
| 784 | 2008.08.08 05:21 | t/p | 392 | 1.50 | 0.78885 | 0.78405 | 0.78885 | 134.60 | 19449.25 |
| 785 | 2008.08.08 22:12 | buy | 393 | 1.50 | 0.78170 | 0.77750 | 0.78230 | ||
| 786 | 2008.08.11 09:52 | t/p | 393 | 1.50 | 0.78230 | 0.77750 | 0.78230 | 134.80 | 19584.05 |
| 787 | 2008.08.11 22:00 | buy | 394 | 1.50 | 0.78030 | 0.77610 | 0.78090 | ||
| 788 | 2008.08.12 00:15 | close | 394 | 1.50 | 0.78050 | 0.77610 | 0.78090 | 45.06 | 19629.11 |
| 789 | 2008.08.12 01:04 | buy | 395 | 1.50 | 0.77970 | 0.77550 | 0.78030 | ||
| 790 | 2008.08.12 01:43 | t/p | 395 | 1.50 | 0.78030 | 0.77550 | 0.78030 | 134.60 | 19763.71 |
| 791 | 2008.08.12 01:44 | sell | 396 | 1.50 | 0.78050 | 0.78470 | 0.77990 | ||
| 792 | 2008.08.12 01:57 | t/p | 396 | 1.50 | 0.77990 | 0.78470 | 0.77990 | 134.63 | 19898.34 |
| 793 | 2008.08.12 02:10 | sell | 397 | 1.50 | 0.78050 | 0.78470 | 0.77990 | ||
| 794 | 2008.08.12 03:11 | t/p | 397 | 1.50 | 0.77990 | 0.78470 | 0.77990 | 134.63 | 20032.97 |
| 795 | 2008.08.12 03:33 | sell | 398 | 1.50 | 0.78060 | 0.78480 | 0.78000 | ||
| 796 | 2008.08.12 04:00 | t/p | 398 | 1.50 | 0.78000 | 0.78480 | 0.78000 | 134.62 | 20167.59 |
| 797 | 2008.08.12 22:11 | sell | 399 | 1.50 | 0.78690 | 0.79110 | 0.78630 | ||
| 798 | 2008.08.13 01:03 | close | 399 | 1.50 | 0.78660 | 0.79110 | 0.78630 | 66.93 | 20234.52 |
| 799 | 2008.08.13 01:04 | buy | 400 | 1.50 | 0.78660 | 0.78240 | 0.78720 | ||
| 800 | 2008.08.13 04:04 | close | 400 | 1.50 | 0.78682 | 0.78240 | 0.78720 | 49.35 | 20283.87 |
| 801 | 2008.08.13 04:04 | sell | 401 | 1.50 | 0.78685 | 0.79105 | 0.78625 | ||
| 802 | 2008.08.13 06:07 | t/p | 401 | 1.50 | 0.78625 | 0.79105 | 0.78625 | 134.62 | 20418.49 |
| 803 | 2008.08.13 22:31 | buy | 402 | 1.50 | 0.79750 | 0.79330 | 0.79810 | ||
| 804 | 2008.08.13 23:17 | t/p | 402 | 1.50 | 0.79810 | 0.79330 | 0.79810 | 134.59 | 20553.08 |
| 805 | 2008.08.13 23:39 | sell | 403 | 1.60 | 0.79850 | 0.80270 | 0.79790 | ||
| 806 | 2008.08.14 00:38 | t/p | 403 | 1.60 | 0.79790 | 0.80270 | 0.79790 | 142.38 | 20695.47 |
| 807 | 2008.08.14 00:56 | sell | 404 | 1.60 | 0.79860 | 0.80280 | 0.79800 | ||
| 808 | 2008.08.14 02:00 | t/p | 404 | 1.60 | 0.79800 | 0.80280 | 0.79800 | 143.60 | 20839.07 |
| 809 | 2008.08.14 02:07 | buy | 405 | 1.60 | 0.79760 | 0.79340 | 0.79820 | ||
| 810 | 2008.08.14 02:21 | t/p | 405 | 1.60 | 0.79820 | 0.79340 | 0.79820 | 143.57 | 20982.64 |
| 811 | 2008.08.14 02:35 | buy | 406 | 1.60 | 0.79760 | 0.79340 | 0.79820 | ||
| 812 | 2008.08.14 03:39 | t/p | 406 | 1.60 | 0.79820 | 0.79340 | 0.79820 | 143.57 | 21126.21 |
| 813 | 2008.08.14 03:52 | buy | 407 | 1.60 | 0.79750 | 0.79330 | 0.79810 | ||
| 814 | 2008.08.14 04:26 | t/p | 407 | 1.60 | 0.79810 | 0.79330 | 0.79810 | 143.57 | 21269.78 |
| 815 | 2008.08.14 22:45 | buy | 408 | 1.60 | 0.79240 | 0.78820 | 0.79300 | ||
| 816 | 2008.08.15 03:54 | close | 408 | 1.60 | 0.79250 | 0.78820 | 0.79300 | 24.14 | 21293.92 |
| 817 | 2008.08.15 03:55 | sell | 409 | 1.60 | 0.79250 | 0.79670 | 0.79190 | ||
| 818 | 2008.08.15 06:13 | t/p | 409 | 1.60 | 0.79190 | 0.79670 | 0.79190 | 143.60 | 21437.52 |
| 819 | 2008.08.15 22:35 | buy | 410 | 1.60 | 0.78750 | 0.78330 | 0.78810 | ||
| 820 | 2008.08.18 02:11 | close | 410 | 1.60 | 0.78790 | 0.78330 | 0.78810 | 95.92 | 21533.45 |
| 821 | 2008.08.18 02:12 | sell | 411 | 1.60 | 0.78800 | 0.79220 | 0.78740 | ||
| 822 | 2008.08.18 02:36 | t/p | 411 | 1.60 | 0.78740 | 0.79220 | 0.78740 | 143.59 | 21677.04 |
| 823 | 2008.08.18 02:56 | sell | 412 | 1.60 | 0.78840 | 0.79260 | 0.78780 | ||
| 824 | 2008.08.18 04:35 | t/p | 412 | 1.60 | 0.78780 | 0.79260 | 0.78780 | 143.60 | 21820.64 |
| 825 | 2008.08.18 04:44 | sell | 413 | 1.70 | 0.78880 | 0.79300 | 0.78820 | ||
| 826 | 2008.08.18 12:38 | t/p | 413 | 1.70 | 0.78820 | 0.79300 | 0.78820 | 152.57 | 21973.21 |
| 827 | 2008.08.18 22:57 | buy | 414 | 1.70 | 0.78802 | 0.78382 | 0.78862 | ||
| 828 | 2008.08.19 02:02 | close | 414 | 1.70 | 0.78840 | 0.78382 | 0.78862 | 96.84 | 22070.04 |
| 829 | 2008.08.19 02:03 | sell | 415 | 1.70 | 0.78840 | 0.79260 | 0.78780 | ||
| 830 | 2008.08.19 02:46 | t/p | 415 | 1.70 | 0.78780 | 0.79260 | 0.78780 | 152.57 | 22222.61 |
| 831 | 2008.08.19 02:48 | buy | 416 | 1.70 | 0.78770 | 0.78350 | 0.78830 | ||
| 832 | 2008.08.19 03:28 | t/p | 416 | 1.70 | 0.78830 | 0.78350 | 0.78830 | 152.54 | 22375.15 |
| 833 | 2008.08.19 04:22 | sell | 417 | 1.70 | 0.78840 | 0.79260 | 0.78780 | ||
| 834 | 2008.08.19 06:18 | t/p | 417 | 1.70 | 0.78780 | 0.79260 | 0.78780 | 152.57 | 22527.72 |
| 835 | 2008.08.19 23:30 | sell | 418 | 1.70 | 0.79210 | 0.79630 | 0.79150 | ||
| 836 | 2008.08.20 01:03 | t/p | 418 | 1.70 | 0.79150 | 0.79630 | 0.79150 | 152.14 | 22679.86 |
| 837 | 2008.08.20 01:03 | buy | 419 | 1.70 | 0.79130 | 0.78710 | 0.79190 | ||
| 838 | 2008.08.20 01:46 | t/p | 419 | 1.70 | 0.79190 | 0.78710 | 0.79190 | 152.54 | 22832.40 |
| 839 | 2008.08.20 01:47 | sell | 420 | 1.70 | 0.79220 | 0.79640 | 0.79160 | ||
| 840 | 2008.08.20 02:45 | t/p | 420 | 1.70 | 0.79160 | 0.79640 | 0.79160 | 152.57 | 22984.97 |
| 841 | 2008.08.20 04:34 | buy | 421 | 1.70 | 0.79130 | 0.78710 | 0.79190 | ||
| 842 | 2008.08.20 07:55 | t/p | 421 | 1.70 | 0.79190 | 0.78710 | 0.79190 | 152.54 | 23137.51 |
| 843 | 2008.08.20 22:00 | sell | 422 | 1.80 | 0.79210 | 0.79630 | 0.79150 | ||
| 844 | 2008.08.21 00:15 | close | 422 | 1.80 | 0.79180 | 0.79630 | 0.79150 | 79.40 | 23216.92 |
| 845 | 2008.08.21 00:19 | buy | 423 | 1.80 | 0.79180 | 0.78760 | 0.79240 | ||
| 846 | 2008.08.21 02:38 | close | 423 | 1.80 | 0.79210 | 0.78760 | 0.79240 | 80.76 | 23297.68 |
| 847 | 2008.08.21 02:41 | sell | 424 | 1.80 | 0.79210 | 0.79630 | 0.79150 | ||
| 848 | 2008.08.21 10:59 | t/p | 424 | 1.80 | 0.79150 | 0.79630 | 0.79150 | 161.54 | 23459.22 |
| 849 | 2008.08.21 22:06 | sell | 425 | 1.80 | 0.79340 | 0.79760 | 0.79280 | ||
| 850 | 2008.08.22 04:33 | close | 425 | 1.80 | 0.79330 | 0.79760 | 0.79280 | 26.46 | 23485.68 |
| 851 | 2008.08.22 04:57 | buy | 426 | 1.80 | 0.79330 | 0.78910 | 0.79390 | ||
| 852 | 2008.08.22 09:09 | t/p | 426 | 1.80 | 0.79390 | 0.78910 | 0.79390 | 161.51 | 23647.19 |
| 853 | 2008.08.22 22:49 | sell | 427 | 1.80 | 0.79820 | 0.80240 | 0.79760 | ||
| 854 | 2008.08.25 11:54 | t/p | 427 | 1.80 | 0.79760 | 0.80240 | 0.79760 | 161.09 | 23808.28 |
| 855 | 2008.08.25 23:17 | buy | 428 | 1.80 | 0.79630 | 0.79210 | 0.79690 | ||
| 856 | 2008.08.26 01:31 | close | 428 | 1.80 | 0.79670 | 0.79210 | 0.79690 | 107.91 | 23916.19 |
| 857 | 2008.08.26 01:34 | sell | 429 | 1.80 | 0.79670 | 0.80090 | 0.79610 | ||
| 858 | 2008.08.26 02:49 | close | 429 | 1.80 | 0.79630 | 0.80090 | 0.79610 | 107.69 | 24023.88 |
| 859 | 2008.08.26 04:51 | sell | 430 | 1.80 | 0.79700 | 0.80120 | 0.79640 | ||
| 860 | 2008.08.26 07:33 | t/p | 430 | 1.80 | 0.79640 | 0.80120 | 0.79640 | 161.55 | 24185.43 |
| 861 | 2008.08.26 23:16 | buy | 431 | 1.80 | 0.79630 | 0.79210 | 0.79690 | ||
| 862 | 2008.08.26 23:50 | t/p | 431 | 1.80 | 0.79690 | 0.79210 | 0.79690 | 161.51 | 24346.94 |
| 863 | 2008.08.26 23:50 | sell | 432 | 1.80 | 0.79690 | 0.80110 | 0.79630 | ||
| 864 | 2008.08.27 17:08 | s/l | 432 | 1.80 | 0.80110 | 0.80110 | 0.79630 | -1131.29 | 23215.66 |
| 865 | 2008.08.27 23:15 | buy | 433 | 1.80 | 0.80220 | 0.79800 | 0.80280 | ||
| 866 | 2008.08.28 01:59 | close | 433 | 1.80 | 0.80262 | 0.79800 | 0.80280 | 113.78 | 23329.44 |
| 867 | 2008.08.28 01:59 | sell | 434 | 1.80 | 0.80270 | 0.80690 | 0.80210 | ||
| 868 | 2008.08.28 22:04 | close | 434 | 1.80 | 0.80310 | 0.80690 | 0.80210 | -107.70 | 23221.74 |
| 869 | 2008.08.28 22:06 | buy | 435 | 1.80 | 0.80310 | 0.79890 | 0.80370 | ||
| 870 | 2008.08.28 22:48 | t/p | 435 | 1.80 | 0.80370 | 0.79890 | 0.80370 | 161.51 | 23383.25 |
| 871 | 2008.08.29 01:08 | sell | 436 | 1.80 | 0.80440 | 0.80860 | 0.80380 | ||
| 872 | 2008.08.29 01:53 | t/p | 436 | 1.80 | 0.80380 | 0.80860 | 0.80380 | 161.54 | 23544.79 |
| 873 | 2008.08.29 02:55 | buy | 437 | 1.80 | 0.80357 | 0.79937 | 0.80417 | ||
| 874 | 2008.08.29 03:31 | t/p | 437 | 1.80 | 0.80417 | 0.79937 | 0.80417 | 161.51 | 23706.30 |
| 875 | 2008.08.29 03:40 | sell | 438 | 1.80 | 0.80460 | 0.80880 | 0.80400 | ||
| 876 | 2008.09.01 00:01 | s/l | 438 | 1.80 | 0.80880 | 0.80880 | 0.80400 | -1131.29 | 22575.02 |
| 877 | 2008.09.01 00:01 | sell | 439 | 1.70 | 0.81150 | 0.81570 | 0.81090 | ||
| 878 | 2008.09.01 02:10 | t/p | 439 | 1.70 | 0.81090 | 0.81570 | 0.81090 | 152.57 | 22727.59 |
| 879 | 2008.09.01 03:00 | buy | 440 | 1.70 | 0.81070 | 0.80650 | 0.81130 | ||
| 880 | 2008.09.01 03:13 | t/p | 440 | 1.70 | 0.81130 | 0.80650 | 0.81130 | 152.55 | 22880.14 |
| 881 | 2008.09.01 03:33 | buy | 441 | 1.70 | 0.81070 | 0.80650 | 0.81130 | ||
| 882 | 2008.09.01 05:31 | t/p | 441 | 1.70 | 0.81130 | 0.80650 | 0.81130 | 152.55 | 23032.69 |
| 883 | 2008.09.01 22:34 | sell | 442 | 1.70 | 0.81110 | 0.81530 | 0.81050 | ||
| 884 | 2008.09.02 00:29 | s/l | 442 | 1.70 | 0.81530 | 0.81530 | 0.81050 | -1068.44 | 21964.25 |
| 885 | 2008.09.02 00:29 | sell | 443 | 1.70 | 0.81510 | 0.81930 | 0.81450 | ||
| 886 | 2008.09.02 00:44 | t/p | 443 | 1.70 | 0.81450 | 0.81930 | 0.81450 | 152.57 | 22116.82 |
| 887 | 2008.09.02 23:19 | sell | 444 | 1.70 | 0.81450 | 0.81870 | 0.81390 | ||
| 888 | 2008.09.03 02:00 | close | 444 | 1.70 | 0.81400 | 0.81870 | 0.81390 | 126.70 | 22243.52 |
| 889 | 2008.09.03 02:00 | buy | 445 | 1.70 | 0.81395 | 0.80975 | 0.81455 | ||
| 890 | 2008.09.03 06:13 | t/p | 445 | 1.70 | 0.81455 | 0.80975 | 0.81455 | 152.53 | 22396.05 |
| 891 | 2008.09.03 22:18 | buy | 446 | 1.70 | 0.81570 | 0.81150 | 0.81630 | ||
| 892 | 2008.09.03 23:23 | t/p | 446 | 1.70 | 0.81630 | 0.81150 | 0.81630 | 152.54 | 22548.59 |
| 893 | 2008.09.03 23:27 | sell | 447 | 1.70 | 0.81640 | 0.82060 | 0.81580 | ||
| 894 | 2008.09.04 03:19 | close | 447 | 1.70 | 0.81650 | 0.82060 | 0.81580 | -26.72 | 22521.86 |
| 895 | 2008.09.04 03:30 | buy | 448 | 1.70 | 0.81650 | 0.81230 | 0.81710 | ||
| 896 | 2008.09.04 03:55 | t/p | 448 | 1.70 | 0.81710 | 0.81230 | 0.81710 | 152.54 | 22674.40 |
| 897 | 2008.09.04 23:12 | buy | 449 | 1.70 | 0.80945 | 0.80525 | 0.81005 | ||
| 898 | 2008.09.04 23:29 | t/p | 449 | 1.70 | 0.81005 | 0.80525 | 0.81005 | 152.54 | 22826.94 |
| 899 | 2008.09.04 23:30 | sell | 450 | 1.70 | 0.81030 | 0.81450 | 0.80970 | ||
| 900 | 2008.09.04 23:50 | t/p | 450 | 1.70 | 0.80970 | 0.81450 | 0.80970 | 152.58 | 22979.52 |
| 901 | 2008.09.05 01:35 | sell | 451 | 1.70 | 0.81080 | 0.81500 | 0.81020 | ||
| 902 | 2008.09.05 10:09 | t/p | 451 | 1.70 | 0.81020 | 0.81500 | 0.81020 | 152.57 | 23132.09 |
| 903 | 2008.09.08 00:00 | buy | 452 | 1.80 | 0.80440 | 0.80020 | 0.80500 | ||
| 904 | 2008.09.08 00:17 | t/p | 452 | 1.80 | 0.80500 | 0.80020 | 0.80500 | 161.51 | 23293.60 |
| 905 | 2008.09.08 03:20 | buy | 453 | 1.80 | 0.80330 | 0.79910 | 0.80390 | ||
| 906 | 2008.09.08 03:32 | t/p | 453 | 1.80 | 0.80390 | 0.79910 | 0.80390 | 161.51 | 23455.11 |
| 907 | 2008.09.08 04:54 | buy | 454 | 1.80 | 0.80310 | 0.79890 | 0.80370 | ||
| 908 | 2008.09.08 05:39 | t/p | 454 | 1.80 | 0.80370 | 0.79890 | 0.80370 | 161.51 | 23616.62 |
| 909 | 2008.09.08 22:12 | buy | 455 | 1.80 | 0.80370 | 0.79950 | 0.80430 | ||
| 910 | 2008.09.08 23:10 | t/p | 455 | 1.80 | 0.80430 | 0.79950 | 0.80430 | 161.52 | 23778.14 |
| 911 | 2008.09.08 23:11 | sell | 456 | 1.80 | 0.80490 | 0.80910 | 0.80430 | ||
| 912 | 2008.09.08 23:12 | t/p | 456 | 1.80 | 0.80430 | 0.80910 | 0.80430 | 161.55 | 23939.69 |
| 913 | 2008.09.08 23:27 | buy | 457 | 1.80 | 0.80320 | 0.79900 | 0.80380 | ||
| 914 | 2008.09.09 00:03 | t/p | 457 | 1.80 | 0.80380 | 0.79900 | 0.80380 | 161.75 | 24101.45 |
| 915 | 2008.09.09 01:00 | buy | 458 | 1.80 | 0.80320 | 0.79900 | 0.80380 | ||
| 916 | 2008.09.09 08:57 | t/p | 458 | 1.80 | 0.80380 | 0.79900 | 0.80380 | 161.51 | 24262.96 |
| 917 | 2008.09.09 22:00 | buy | 459 | 1.80 | 0.80220 | 0.79800 | 0.80280 | ||
| 918 | 2008.09.09 22:41 | t/p | 459 | 1.80 | 0.80280 | 0.79800 | 0.80280 | 161.51 | 24424.47 |
| 919 | 2008.09.09 22:45 | buy | 460 | 1.80 | 0.80210 | 0.79790 | 0.80270 | ||
| 920 | 2008.09.09 22:59 | t/p | 460 | 1.80 | 0.80270 | 0.79790 | 0.80270 | 161.51 | 24585.98 |
| 921 | 2008.09.09 23:31 | buy | 461 | 1.90 | 0.80190 | 0.79770 | 0.80250 | ||
| 922 | 2008.09.10 00:10 | t/p | 461 | 1.90 | 0.80250 | 0.79770 | 0.80250 | 170.73 | 24756.71 |
| 923 | 2008.09.10 00:16 | sell | 462 | 1.90 | 0.80335 | 0.80755 | 0.80275 | ||
| 924 | 2008.09.10 00:43 | t/p | 462 | 1.90 | 0.80275 | 0.80755 | 0.80275 | 170.52 | 24927.23 |
| 925 | 2008.09.10 01:44 | buy | 463 | 1.90 | 0.80180 | 0.79760 | 0.80240 | ||
| 926 | 2008.09.10 02:21 | t/p | 463 | 1.90 | 0.80240 | 0.79760 | 0.80240 | 170.49 | 25097.72 |
| 927 | 2008.09.10 22:02 | buy | 464 | 1.90 | 0.79860 | 0.79440 | 0.79920 | ||
| 928 | 2008.09.10 22:05 | t/p | 464 | 1.90 | 0.79920 | 0.79440 | 0.79920 | 170.48 | 25268.20 |
| 929 | 2008.09.10 22:08 | buy | 465 | 1.90 | 0.79860 | 0.79440 | 0.79920 | ||
| 930 | 2008.09.10 22:12 | t/p | 465 | 1.90 | 0.79920 | 0.79440 | 0.79920 | 170.48 | 25438.68 |
| 931 | 2008.09.10 22:46 | buy | 466 | 1.90 | 0.79860 | 0.79440 | 0.79920 | ||
| 932 | 2008.09.10 23:35 | t/p | 466 | 1.90 | 0.79920 | 0.79440 | 0.79920 | 170.48 | 25609.16 |
| 933 | 2008.09.11 01:47 | buy | 467 | 1.90 | 0.79750 | 0.79330 | 0.79810 | ||
| 934 | 2008.09.11 03:30 | t/p | 467 | 1.90 | 0.79810 | 0.79330 | 0.79810 | 170.48 | 25779.64 |
| 935 | 2008.09.11 23:01 | sell | 468 | 2.00 | 0.79710 | 0.80130 | 0.79650 | ||
| 936 | 2008.09.12 03:00 | close | 468 | 2.00 | 0.79670 | 0.80130 | 0.79650 | 119.16 | 25898.80 |
| 937 | 2008.09.12 03:00 | buy | 469 | 2.00 | 0.79666 | 0.79246 | 0.79726 | ||
| 938 | 2008.09.12 10:00 | t/p | 469 | 2.00 | 0.79726 | 0.79246 | 0.79726 | 179.46 | 26078.26 |
| 939 | 2008.09.12 22:36 | sell | 470 | 2.00 | 0.79289 | 0.79709 | 0.79229 | ||
| 940 | 2008.09.15 01:52 | s/l | 470 | 2.00 | 0.79709 | 0.79709 | 0.79229 | -1256.98 | 24821.29 |
| 941 | 2008.09.15 01:52 | sell | 471 | 1.90 | 0.79690 | 0.80110 | 0.79630 | ||
| 942 | 2008.09.15 01:58 | t/p | 471 | 1.90 | 0.79630 | 0.80110 | 0.79630 | 170.52 | 24991.81 |
| 943 | 2008.09.15 02:22 | sell | 472 | 1.90 | 0.79690 | 0.80110 | 0.79630 | ||
| 944 | 2008.09.15 02:26 | t/p | 472 | 1.90 | 0.79630 | 0.80110 | 0.79630 | 170.52 | 25162.33 |
| 945 | 2008.09.15 04:19 | sell | 473 | 1.90 | 0.79690 | 0.80110 | 0.79630 | ||
| 946 | 2008.09.15 05:00 | t/p | 473 | 1.90 | 0.79630 | 0.80110 | 0.79630 | 170.52 | 25332.85 |
| 947 | 2008.09.15 22:52 | buy | 474 | 1.90 | 0.79185 | 0.78765 | 0.79245 | ||
| 948 | 2008.09.15 23:29 | t/p | 474 | 1.90 | 0.79245 | 0.78765 | 0.79245 | 170.49 | 25503.34 |
| 949 | 2008.09.16 01:00 | sell | 475 | 1.90 | 0.79475 | 0.79895 | 0.79415 | ||
| 950 | 2008.09.16 01:37 | t/p | 475 | 1.90 | 0.79415 | 0.79895 | 0.79415 | 170.52 | 25673.86 |
| 951 | 2008.09.16 04:10 | buy | 476 | 1.90 | 0.79300 | 0.78880 | 0.79360 | ||
| 952 | 2008.09.16 04:43 | t/p | 476 | 1.90 | 0.79360 | 0.78880 | 0.79360 | 170.48 | 25844.34 |
| 953 | 2008.09.16 22:00 | sell | 477 | 2.00 | 0.79290 | 0.79710 | 0.79230 | ||
| 954 | 2008.09.16 22:10 | t/p | 477 | 2.00 | 0.79230 | 0.79710 | 0.79230 | 179.49 | 26023.83 |
| 955 | 2008.09.16 22:50 | sell | 478 | 2.00 | 0.79290 | 0.79710 | 0.79230 | ||
| 956 | 2008.09.16 23:00 | t/p | 478 | 2.00 | 0.79230 | 0.79710 | 0.79230 | 179.49 | 26203.32 |
| 957 | 2008.09.16 23:45 | buy | 479 | 2.00 | 0.79160 | 0.78740 | 0.79220 | ||
| 958 | 2008.09.16 23:49 | t/p | 479 | 2.00 | 0.79220 | 0.78740 | 0.79220 | 179.46 | 26382.78 |
| 959 | 2008.09.17 02:00 | sell | 480 | 2.00 | 0.79335 | 0.79755 | 0.79275 | ||
| 960 | 2008.09.17 08:25 | t/p | 480 | 2.00 | 0.79275 | 0.79755 | 0.79275 | 179.50 | 26562.28 |
| 961 | 2008.09.18 00:53 | sell | 481 | 2.00 | 0.78990 | 0.79410 | 0.78930 | ||
| 962 | 2008.09.18 00:57 | t/p | 481 | 2.00 | 0.78930 | 0.79410 | 0.78930 | 179.49 | 26741.77 |
| 963 | 2008.09.18 02:19 | sell | 482 | 2.00 | 0.79023 | 0.79443 | 0.78963 | ||
| 964 | 2008.09.18 02:22 | t/p | 482 | 2.00 | 0.78963 | 0.79443 | 0.78963 | 179.50 | 26921.27 |
| 965 | 2008.09.18 02:27 | sell | 483 | 2.00 | 0.79030 | 0.79450 | 0.78970 | ||
| 966 | 2008.09.18 02:34 | t/p | 483 | 2.00 | 0.78970 | 0.79450 | 0.78970 | 179.50 | 27100.77 |
| 967 | 2008.09.18 02:41 | sell | 484 | 2.10 | 0.79030 | 0.79450 | 0.78970 | ||
| 968 | 2008.09.18 03:01 | t/p | 484 | 2.10 | 0.78970 | 0.79450 | 0.78970 | 188.48 | 27289.25 |
| 969 | 2008.09.18 03:17 | sell | 485 | 2.10 | 0.79060 | 0.79480 | 0.79000 | ||
| 970 | 2008.09.18 03:22 | t/p | 485 | 2.10 | 0.79000 | 0.79480 | 0.79000 | 188.47 | 27477.72 |
| 971 | 2008.09.19 00:58 | buy | 486 | 2.10 | 0.78790 | 0.78370 | 0.78850 | ||
| 972 | 2008.09.19 01:33 | t/p | 486 | 2.10 | 0.78850 | 0.78370 | 0.78850 | 188.44 | 27666.16 |
| 973 | 2008.09.19 02:11 | sell | 487 | 2.10 | 0.78910 | 0.79330 | 0.78850 | ||
| 974 | 2008.09.19 02:26 | t/p | 487 | 2.10 | 0.78850 | 0.79330 | 0.78850 | 188.47 | 27854.63 |
| 975 | 2008.09.19 03:08 | buy | 488 | 2.10 | 0.78770 | 0.78350 | 0.78830 | ||
| 976 | 2008.09.19 03:33 | t/p | 488 | 2.10 | 0.78830 | 0.78350 | 0.78830 | 188.44 | 28043.07 |
| 977 | 2008.09.19 04:27 | buy | 489 | 2.10 | 0.78770 | 0.78350 | 0.78830 | ||
| 978 | 2008.09.19 07:58 | t/p | 489 | 2.10 | 0.78830 | 0.78350 | 0.78830 | 188.44 | 28231.51 |
| 979 | 2008.09.19 22:10 | sell | 490 | 2.10 | 0.78970 | 0.79390 | 0.78910 | ||
| 980 | 2008.09.22 00:51 | t/p | 490 | 2.10 | 0.78910 | 0.79390 | 0.78910 | 187.93 | 28419.44 |
| 981 | 2008.09.22 01:19 | sell | 491 | 2.20 | 0.79090 | 0.79510 | 0.79030 | ||
| 982 | 2008.09.22 08:28 | t/p | 491 | 2.20 | 0.79030 | 0.79510 | 0.79030 | 197.43 | 28616.87 |
| 983 | 2008.09.22 22:01 | sell | 492 | 2.20 | 0.79780 | 0.80200 | 0.79720 | ||
| 984 | 2008.09.22 22:09 | t/p | 492 | 2.20 | 0.79720 | 0.80200 | 0.79720 | 197.43 | 28814.30 |
| 985 | 2008.09.23 00:00 | buy | 493 | 2.20 | 0.79640 | 0.79220 | 0.79700 | ||
| 986 | 2008.09.23 00:51 | t/p | 493 | 2.20 | 0.79700 | 0.79220 | 0.79700 | 197.40 | 29011.70 |
| 987 | 2008.09.23 01:10 | buy | 494 | 2.20 | 0.79640 | 0.79220 | 0.79700 | ||
| 988 | 2008.09.23 01:31 | t/p | 494 | 2.20 | 0.79700 | 0.79220 | 0.79700 | 197.40 | 29209.10 |
| 989 | 2008.09.23 02:08 | sell | 495 | 2.20 | 0.79730 | 0.80150 | 0.79670 | ||
| 990 | 2008.09.23 05:19 | t/p | 495 | 2.20 | 0.79670 | 0.80150 | 0.79670 | 197.43 | 29406.53 |
| 991 | 2008.09.24 01:03 | sell | 496 | 2.20 | 0.79190 | 0.79610 | 0.79130 | ||
| 992 | 2008.09.24 01:24 | t/p | 496 | 2.20 | 0.79130 | 0.79610 | 0.79130 | 197.43 | 29603.96 |
| 993 | 2008.09.24 01:41 | buy | 497 | 2.20 | 0.79100 | 0.78680 | 0.79160 | ||
| 994 | 2008.09.24 02:02 | t/p | 497 | 2.20 | 0.79160 | 0.78680 | 0.79160 | 197.39 | 29801.35 |
| 995 | 2008.09.24 02:45 | buy | 498 | 2.30 | 0.79090 | 0.78670 | 0.79150 | ||
| 996 | 2008.09.24 03:24 | t/p | 498 | 2.30 | 0.79150 | 0.78670 | 0.79150 | 206.36 | 30007.71 |
| 997 | 2008.09.24 03:43 | sell | 499 | 2.30 | 0.79190 | 0.79610 | 0.79130 | ||
| 998 | 2008.09.24 07:54 | t/p | 499 | 2.30 | 0.79130 | 0.79610 | 0.79130 | 206.41 | 30214.12 |
| 999 | 2008.09.24 23:51 | buy | 500 | 2.30 | 0.79110 | 0.78690 | 0.79170 | ||
| 1000 | 2008.09.25 01:05 | t/p | 500 | 2.30 | 0.79170 | 0.78690 | 0.79170 | 207.29 | 30421.40 |
| 1001 | 2008.09.25 01:43 | buy | 501 | 2.30 | 0.79110 | 0.78690 | 0.79170 | ||
| 1002 | 2008.09.25 02:16 | t/p | 501 | 2.30 | 0.79170 | 0.78690 | 0.79170 | 206.36 | 30627.76 |
| 1003 | 2008.09.25 03:16 | sell | 502 | 2.30 | 0.79210 | 0.79630 | 0.79150 | ||
| 1004 | 2008.09.25 09:01 | t/p | 502 | 2.30 | 0.79150 | 0.79630 | 0.79150 | 206.40 | 30834.16 |
| 1005 | 2008.09.25 22:12 | buy | 503 | 2.30 | 0.79500 | 0.79080 | 0.79560 | ||
| 1006 | 2008.09.25 23:14 | t/p | 503 | 2.30 | 0.79560 | 0.79080 | 0.79560 | 206.37 | 31040.53 |
| 1007 | 2008.09.25 23:56 | buy | 504 | 2.30 | 0.79500 | 0.79080 | 0.79560 | ||
| 1008 | 2008.09.26 00:39 | t/p | 504 | 2.30 | 0.79560 | 0.79080 | 0.79560 | 206.68 | 31247.21 |
| 1009 | 2008.09.26 00:39 | sell | 505 | 2.40 | 0.79570 | 0.79990 | 0.79510 | ||
| 1010 | 2008.09.26 01:10 | t/p | 505 | 2.40 | 0.79510 | 0.79990 | 0.79510 | 215.38 | 31462.59 |
| 1011 | 2008.09.26 01:10 | buy | 506 | 2.40 | 0.79500 | 0.79080 | 0.79560 | ||
| 1012 | 2008.09.26 01:16 | t/p | 506 | 2.40 | 0.79560 | 0.79080 | 0.79560 | 215.34 | 31677.93 |
| 1013 | 2008.09.26 01:30 | sell | 507 | 2.40 | 0.79600 | 0.80020 | 0.79540 | ||
| 1014 | 2008.09.26 07:46 | t/p | 507 | 2.40 | 0.79540 | 0.80020 | 0.79540 | 215.38 | 31893.31 |
| 1015 | 2008.09.26 22:46 | buy | 508 | 2.40 | 0.79270 | 0.78850 | 0.79330 | ||
| 1016 | 2008.09.29 00:01 | t/p | 508 | 2.40 | 0.79330 | 0.78850 | 0.79330 | 215.66 | 32108.97 |
| 1017 | 2008.09.29 00:04 | sell | 509 | 2.40 | 0.79450 | 0.79870 | 0.79390 | ||
| 1018 | 2008.09.29 00:56 | t/p | 509 | 2.40 | 0.79390 | 0.79870 | 0.79390 | 215.38 | 32324.35 |
| 1019 | 2008.09.29 04:32 | buy | 510 | 2.40 | 0.79280 | 0.78860 | 0.79340 | ||
| 1020 | 2008.09.29 05:02 | t/p | 510 | 2.40 | 0.79340 | 0.78860 | 0.79340 | 215.34 | 32539.69 |
| 1021 | 2008.09.30 00:02 | sell | 511 | 2.50 | 0.79970 | 0.80390 | 0.79910 | ||
| 1022 | 2008.09.30 00:05 | t/p | 511 | 2.50 | 0.79910 | 0.80390 | 0.79910 | 224.34 | 32764.03 |
| 1023 | 2008.09.30 00:47 | buy | 512 | 2.50 | 0.79770 | 0.79350 | 0.79830 | ||
| 1024 | 2008.09.30 00:52 | t/p | 512 | 2.50 | 0.79830 | 0.79350 | 0.79830 | 224.30 | 32988.33 |
| 1025 | 2008.09.30 01:59 | buy | 513 | 2.50 | 0.79750 | 0.79330 | 0.79810 | ||
| 1026 | 2008.09.30 02:03 | t/p | 513 | 2.50 | 0.79810 | 0.79330 | 0.79810 | 224.29 | 33212.62 |
| 1027 | 2008.09.30 02:05 | buy | 514 | 2.50 | 0.79740 | 0.79320 | 0.79800 | ||
| 1028 | 2008.09.30 02:08 | t/p | 514 | 2.50 | 0.79800 | 0.79320 | 0.79800 | 224.29 | 33436.91 |
| 1029 | 2008.09.30 02:08 | buy | 515 | 2.50 | 0.79740 | 0.79320 | 0.79800 | ||
| 1030 | 2008.09.30 02:24 | t/p | 515 | 2.50 | 0.79800 | 0.79320 | 0.79800 | 224.29 | 33661.20 |
| 1031 | 2008.09.30 02:37 | buy | 516 | 2.50 | 0.79730 | 0.79310 | 0.79790 | ||
| 1032 | 2008.09.30 05:02 | t/p | 516 | 2.50 | 0.79790 | 0.79310 | 0.79790 | 224.30 | 33885.50 |
| 1033 | 2008.10.01 00:17 | buy | 517 | 2.60 | 0.79120 | 0.78700 | 0.79180 | ||
| 1034 | 2008.10.01 01:59 | t/p | 517 | 2.60 | 0.79180 | 0.78700 | 0.79180 | 233.27 | 34118.77 |
| 1035 | 2008.10.01 02:06 | sell | 518 | 2.60 | 0.79200 | 0.79620 | 0.79140 | ||
| 1036 | 2008.10.01 03:17 | t/p | 518 | 2.60 | 0.79140 | 0.79620 | 0.79140 | 233.31 | 34352.08 |
| 1037 | 2008.10.01 04:33 | buy | 519 | 2.60 | 0.79080 | 0.78660 | 0.79140 | ||
| 1038 | 2008.10.01 04:45 | t/p | 519 | 2.60 | 0.79140 | 0.78660 | 0.79140 | 233.27 | 34585.35 |
| 1039 | 2008.10.01 23:24 | sell | 520 | 2.60 | 0.79240 | 0.79660 | 0.79180 | ||
| 1040 | 2008.10.01 23:29 | t/p | 520 | 2.60 | 0.79180 | 0.79660 | 0.79180 | 233.31 | 34818.66 |
| 1041 | 2008.10.02 01:55 | buy | 521 | 2.60 | 0.79109 | 0.78689 | 0.79169 | ||
| 1042 | 2008.10.02 09:25 | s/l | 521 | 2.60 | 0.78689 | 0.78689 | 0.79169 | -1632.87 | 33185.79 |
| 1043 | 2008.10.02 22:34 | sell | 522 | 2.50 | 0.78419 | 0.78839 | 0.78359 | ||
| 1044 | 2008.10.02 22:50 | t/p | 522 | 2.50 | 0.78359 | 0.78839 | 0.78359 | 224.34 | 33410.13 |
| 1045 | 2008.10.03 00:30 | buy | 523 | 2.50 | 0.78260 | 0.77840 | 0.78320 | ||
| 1046 | 2008.10.03 04:00 | close | 523 | 2.50 | 0.78310 | 0.77840 | 0.78320 | 186.91 | 33597.04 |
| 1047 | 2008.10.03 22:21 | buy | 524 | 2.50 | 0.77730 | 0.77310 | 0.77790 | ||
| 1048 | 2008.10.03 22:46 | t/p | 524 | 2.50 | 0.77790 | 0.77310 | 0.77790 | 224.30 | 33821.34 |
| 1049 | 2008.10.06 00:00 | buy | 525 | 2.60 | 0.77370 | 0.76950 | 0.77430 | ||
| 1050 | 2008.10.06 04:31 | close | 525 | 2.60 | 0.77370 | 0.76950 | 0.77430 | 0.00 | 33821.34 |
| 1051 | 2008.10.06 04:31 | sell | 526 | 2.60 | 0.77390 | 0.77810 | 0.77330 | ||
| 1052 | 2008.10.06 04:51 | t/p | 526 | 2.60 | 0.77330 | 0.77810 | 0.77330 | 233.32 | 34054.66 |
| 1053 | 2008.10.06 22:35 | sell | 527 | 2.60 | 0.77630 | 0.78050 | 0.77570 | ||
| 1054 | 2008.10.06 22:36 | t/p | 527 | 2.60 | 0.77570 | 0.78050 | 0.77570 | 233.31 | 34287.97 |
| 1055 | 2008.10.06 23:55 | buy | 528 | 2.60 | 0.77310 | 0.76890 | 0.77370 | ||
| 1056 | 2008.10.06 23:55 | t/p | 528 | 2.60 | 0.77370 | 0.76890 | 0.77370 | 233.27 | 34521.24 |
| 1057 | 2008.10.07 01:53 | sell | 529 | 2.60 | 0.77580 | 0.78000 | 0.77520 | ||
| 1058 | 2008.10.07 02:30 | t/p | 529 | 2.60 | 0.77520 | 0.78000 | 0.77520 | 233.31 | 34754.55 |
| 1059 | 2008.10.07 03:49 | buy | 530 | 2.60 | 0.77420 | 0.77000 | 0.77480 | ||
| 1060 | 2008.10.07 03:52 | t/p | 530 | 2.60 | 0.77480 | 0.77000 | 0.77480 | 233.26 | 34987.81 |
| 1061 | 2008.10.07 04:34 | buy | 531 | 2.60 | 0.77420 | 0.77000 | 0.77480 | ||
| 1062 | 2008.10.07 05:55 | t/p | 531 | 2.60 | 0.77480 | 0.77000 | 0.77480 | 233.26 | 35221.07 |
| 1063 | 2008.10.08 00:00 | buy | 532 | 2.70 | 0.77730 | 0.77310 | 0.77790 | ||
| 1064 | 2008.10.08 00:01 | t/p | 532 | 2.70 | 0.77790 | 0.77310 | 0.77790 | 242.23 | 35463.30 |
| 1065 | 2008.10.08 01:28 | buy | 533 | 2.70 | 0.77715 | 0.77295 | 0.77775 | ||
| 1066 | 2008.10.08 01:30 | t/p | 533 | 2.70 | 0.77775 | 0.77295 | 0.77775 | 242.24 | 35705.54 |
| 1067 | 2008.10.08 01:53 | buy | 534 | 2.70 | 0.77700 | 0.77280 | 0.77760 | ||
| 1068 | 2008.10.08 02:05 | t/p | 534 | 2.70 | 0.77760 | 0.77280 | 0.77760 | 242.24 | 35947.78 |
| 1069 | 2008.10.08 03:06 | buy | 535 | 2.70 | 0.77700 | 0.77280 | 0.77760 | ||
| 1070 | 2008.10.08 07:26 | t/p | 535 | 2.70 | 0.77760 | 0.77280 | 0.77760 | 242.24 | 36190.02 |
| 1071 | 2008.10.08 22:24 | buy | 536 | 2.70 | 0.79000 | 0.78580 | 0.79060 | ||
| 1072 | 2008.10.09 01:21 | t/p | 536 | 2.70 | 0.79060 | 0.78580 | 0.79060 | 243.33 | 36433.35 |
| 1073 | 2008.10.09 01:21 | sell | 537 | 2.80 | 0.79060 | 0.79480 | 0.79000 | ||
| 1074 | 2008.10.09 01:26 | t/p | 537 | 2.80 | 0.79000 | 0.79480 | 0.79000 | 251.26 | 36684.61 |
| 1075 | 2008.10.09 01:40 | sell | 538 | 2.80 | 0.79060 | 0.79480 | 0.79000 | ||
| 1076 | 2008.10.09 02:06 | t/p | 538 | 2.80 | 0.79000 | 0.79480 | 0.79000 | 251.26 | 36935.87 |
| 1077 | 2008.10.09 02:40 | sell | 539 | 2.80 | 0.79069 | 0.79489 | 0.79009 | ||
| 1078 | 2008.10.09 02:44 | t/p | 539 | 2.80 | 0.79009 | 0.79489 | 0.79009 | 251.26 | 37187.13 |
| 1079 | 2008.10.09 03:02 | sell | 540 | 2.80 | 0.79080 | 0.79500 | 0.79020 | ||
| 1080 | 2008.10.09 03:12 | t/p | 540 | 2.80 | 0.79020 | 0.79500 | 0.79020 | 251.26 | 37438.39 |
| 1081 | 2008.10.09 03:52 | sell | 541 | 2.80 | 0.79130 | 0.79550 | 0.79070 | ||
| 1082 | 2008.10.09 03:54 | t/p | 541 | 2.80 | 0.79070 | 0.79550 | 0.79070 | 251.26 | 37689.65 |
| 1083 | 2008.10.09 03:58 | sell | 542 | 2.90 | 0.79130 | 0.79550 | 0.79070 | ||
| 1084 | 2008.10.09 03:59 | t/p | 542 | 2.90 | 0.79070 | 0.79550 | 0.79070 | 260.23 | 37949.88 |
| 1085 | 2008.10.09 04:00 | sell | 543 | 2.90 | 0.79130 | 0.79550 | 0.79070 | ||
| 1086 | 2008.10.09 04:10 | t/p | 543 | 2.90 | 0.79070 | 0.79550 | 0.79070 | 260.23 | 38210.11 |
| 1087 | 2008.10.09 04:22 | buy | 544 | 2.90 | 0.78930 | 0.78510 | 0.78990 | ||
| 1088 | 2008.10.09 04:23 | t/p | 544 | 2.90 | 0.78990 | 0.78510 | 0.78990 | 260.19 | 38470.30 |
| 1089 | 2008.10.09 22:00 | sell | 545 | 2.90 | 0.79700 | 0.80120 | 0.79640 | ||
| 1090 | 2008.10.09 22:07 | t/p | 545 | 2.90 | 0.79640 | 0.80120 | 0.79640 | 260.24 | 38730.54 |
| 1091 | 2008.10.09 22:14 | sell | 546 | 2.90 | 0.79700 | 0.80120 | 0.79640 | ||
| 1092 | 2008.10.09 22:24 | t/p | 546 | 2.90 | 0.79640 | 0.80120 | 0.79640 | 260.24 | 38990.78 |
| 1093 | 2008.10.10 01:32 | sell | 547 | 3.00 | 0.79660 | 0.80080 | 0.79600 | ||
| 1094 | 2008.10.10 01:34 | t/p | 547 | 3.00 | 0.79600 | 0.80080 | 0.79600 | 269.21 | 39259.99 |
| 1095 | 2008.10.10 01:52 | sell | 548 | 3.00 | 0.79660 | 0.80080 | 0.79600 | ||
| 1096 | 2008.10.10 06:51 | s/l | 548 | 3.00 | 0.80080 | 0.80080 | 0.79600 | -1884.45 | 37375.54 |
| 1097 | 2008.10.13 00:00 | sell | 549 | 2.80 | 0.79240 | 0.79660 | 0.79180 | ||
| 1098 | 2008.10.13 04:11 | close | 549 | 2.80 | 0.79320 | 0.79660 | 0.79180 | -335.02 | 37040.52 |
| 1099 | 2008.10.13 04:11 | buy | 550 | 2.80 | 0.79314 | 0.78894 | 0.79374 | ||
| 1100 | 2008.10.13 04:25 | t/p | 550 | 2.80 | 0.79374 | 0.78894 | 0.79374 | 251.21 | 37291.73 |
| 1101 | 2008.10.13 04:36 | sell | 551 | 2.80 | 0.79440 | 0.79860 | 0.79380 | ||
| 1102 | 2008.10.13 05:10 | t/p | 551 | 2.80 | 0.79380 | 0.79860 | 0.79380 | 251.26 | 37542.99 |
| 1103 | 2008.10.13 22:30 | buy | 552 | 2.80 | 0.78150 | 0.77730 | 0.78210 | ||
| 1104 | 2008.10.13 22:32 | t/p | 552 | 2.80 | 0.78210 | 0.77730 | 0.78210 | 251.21 | 37794.20 |
| 1105 | 2008.10.13 22:40 | sell | 553 | 2.90 | 0.78333 | 0.78753 | 0.78273 | ||
| 1106 | 2008.10.13 23:10 | t/p | 553 | 2.90 | 0.78273 | 0.78753 | 0.78273 | 260.23 | 38054.43 |
| 1107 | 2008.10.13 23:33 | buy | 554 | 2.90 | 0.78130 | 0.77710 | 0.78190 | ||
| 1108 | 2008.10.14 01:44 | t/p | 554 | 2.90 | 0.78190 | 0.77710 | 0.78190 | 260.57 | 38315.00 |
| 1109 | 2008.10.14 02:16 | sell | 555 | 2.90 | 0.78290 | 0.78710 | 0.78230 | ||
| 1110 | 2008.10.14 02:42 | t/p | 555 | 2.90 | 0.78230 | 0.78710 | 0.78230 | 260.23 | 38575.23 |
| 1111 | 2008.10.14 03:44 | buy | 556 | 2.90 | 0.78060 | 0.77640 | 0.78120 | ||
| 1112 | 2008.10.14 03:46 | t/p | 556 | 2.90 | 0.78120 | 0.77640 | 0.78120 | 260.18 | 38835.41 |
| 1113 | 2008.10.14 22:18 | sell | 557 | 2.90 | 0.78430 | 0.78850 | 0.78370 | ||
| 1114 | 2008.10.14 22:21 | t/p | 557 | 2.90 | 0.78370 | 0.78850 | 0.78370 | 260.23 | 39095.64 |
| 1115 | 2008.10.14 23:09 | buy | 558 | 3.00 | 0.78240 | 0.77820 | 0.78300 | ||
| 1116 | 2008.10.14 23:39 | t/p | 558 | 3.00 | 0.78300 | 0.77820 | 0.78300 | 269.15 | 39364.79 |
| 1117 | 2008.10.14 23:55 | buy | 559 | 3.00 | 0.78200 | 0.77780 | 0.78260 | ||
| 1118 | 2008.10.15 07:13 | s/l | 559 | 3.00 | 0.77780 | 0.77780 | 0.78260 | -1883.68 | 37481.11 |
| 1119 | 2008.10.15 22:04 | sell | 560 | 2.80 | 0.78120 | 0.78540 | 0.78060 | ||
| 1120 | 2008.10.15 22:20 | t/p | 560 | 2.80 | 0.78060 | 0.78540 | 0.78060 | 251.26 | 37732.37 |
| 1121 | 2008.10.15 22:29 | sell | 561 | 2.90 | 0.78160 | 0.78580 | 0.78100 | ||
| 1122 | 2008.10.15 22:48 | t/p | 561 | 2.90 | 0.78100 | 0.78580 | 0.78100 | 260.24 | 37992.61 |
| 1123 | 2008.10.15 23:02 | sell | 562 | 2.90 | 0.78190 | 0.78610 | 0.78130 | ||
| 1124 | 2008.10.15 23:06 | t/p | 562 | 2.90 | 0.78130 | 0.78610 | 0.78130 | 260.24 | 38252.85 |
| 1125 | 2008.10.15 23:07 | sell | 563 | 2.90 | 0.78210 | 0.78630 | 0.78150 | ||
| 1126 | 2008.10.16 01:13 | t/p | 563 | 2.90 | 0.78150 | 0.78630 | 0.78150 | 258.03 | 38510.87 |
| 1127 | 2008.10.16 02:06 | buy | 564 | 2.90 | 0.78126 | 0.77706 | 0.78186 | ||
| 1128 | 2008.10.16 02:08 | t/p | 564 | 2.90 | 0.78186 | 0.77706 | 0.78186 | 260.18 | 38771.05 |
| 1129 | 2008.10.16 02:26 | buy | 565 | 2.90 | 0.78110 | 0.77690 | 0.78170 | ||
| 1130 | 2008.10.16 06:26 | s/l | 565 | 2.90 | 0.77690 | 0.77690 | 0.78170 | -1821.27 | 36949.78 |
| 1131 | 2008.10.16 23:00 | sell | 566 | 2.80 | 0.77790 | 0.78210 | 0.77730 | ||
| 1132 | 2008.10.17 00:30 | t/p | 566 | 2.80 | 0.77730 | 0.78210 | 0.77730 | 250.55 | 37200.34 |
| 1133 | 2008.10.17 03:26 | buy | 567 | 2.80 | 0.77680 | 0.77260 | 0.77740 | ||
| 1134 | 2008.10.17 03:35 | t/p | 567 | 2.80 | 0.77740 | 0.77260 | 0.77740 | 251.21 | 37451.55 |
| 1135 | 2008.10.17 03:40 | buy | 568 | 2.80 | 0.77680 | 0.77260 | 0.77740 | ||
| 1136 | 2008.10.17 03:45 | t/p | 568 | 2.80 | 0.77740 | 0.77260 | 0.77740 | 251.21 | 37702.76 |
| 1137 | 2008.10.17 03:56 | buy | 569 | 2.90 | 0.77670 | 0.77250 | 0.77730 | ||
| 1138 | 2008.10.17 04:37 | t/p | 569 | 2.90 | 0.77730 | 0.77250 | 0.77730 | 260.18 | 37962.94 |
| 1139 | 2008.10.20 01:20 | sell | 570 | 2.90 | 0.77630 | 0.78050 | 0.77570 | ||
| 1140 | 2008.10.20 01:34 | t/p | 570 | 2.90 | 0.77570 | 0.78050 | 0.77570 | 260.23 | 38223.17 |
| 1141 | 2008.10.20 02:52 | sell | 571 | 2.90 | 0.77670 | 0.78090 | 0.77610 | ||
| 1142 | 2008.10.20 04:50 | t/p | 571 | 2.90 | 0.77610 | 0.78090 | 0.77610 | 260.23 | 38483.40 |
| 1143 | 2008.10.20 22:05 | buy | 572 | 2.90 | 0.77670 | 0.77250 | 0.77730 | ||
| 1144 | 2008.10.20 22:11 | t/p | 572 | 2.90 | 0.77730 | 0.77250 | 0.77730 | 260.18 | 38743.58 |
| 1145 | 2008.10.20 23:21 | buy | 573 | 2.90 | 0.77670 | 0.77250 | 0.77730 | ||
| 1146 | 2008.10.20 23:42 | t/p | 573 | 2.90 | 0.77730 | 0.77250 | 0.77730 | 260.18 | 39003.76 |
| 1147 | 2008.10.21 02:42 | buy | 574 | 3.00 | 0.77620 | 0.77200 | 0.77680 | ||
| 1148 | 2008.10.21 10:17 | t/p | 574 | 3.00 | 0.77680 | 0.77200 | 0.77680 | 269.15 | 39272.91 |
| 1149 | 2008.10.21 22:00 | sell | 575 | 3.00 | 0.78228 | 0.78648 | 0.78168 | ||
| 1150 | 2008.10.21 22:29 | t/p | 575 | 3.00 | 0.78168 | 0.78648 | 0.78168 | 269.21 | 39542.12 |
| 1151 | 2008.10.22 01:03 | sell | 576 | 3.00 | 0.78350 | 0.78770 | 0.78290 | ||
| 1152 | 2008.10.22 01:31 | t/p | 576 | 3.00 | 0.78290 | 0.78770 | 0.78290 | 269.21 | 39811.33 |
| 1153 | 2008.10.22 01:45 | sell | 577 | 3.00 | 0.78422 | 0.78842 | 0.78362 | ||
| 1154 | 2008.10.22 06:19 | s/l | 577 | 3.00 | 0.78842 | 0.78842 | 0.78362 | -1884.46 | 37926.87 |
| 1155 | 2008.10.22 22:56 | sell | 578 | 2.90 | 0.79100 | 0.79520 | 0.79040 | ||
| 1156 | 2008.10.22 23:00 | t/p | 578 | 2.90 | 0.79040 | 0.79520 | 0.79040 | 260.23 | 38187.10 |
| 1157 | 2008.10.22 23:59 | sell | 579 | 2.90 | 0.79108 | 0.79528 | 0.79048 | ||
| 1158 | 2008.10.23 00:38 | t/p | 579 | 2.90 | 0.79048 | 0.79528 | 0.79048 | 258.03 | 38445.12 |
| 1159 | 2008.10.23 01:29 | buy | 580 | 2.90 | 0.78780 | 0.78360 | 0.78840 | ||
| 1160 | 2008.10.23 01:35 | t/p | 580 | 2.90 | 0.78840 | 0.78360 | 0.78840 | 260.18 | 38705.30 |
| 1161 | 2008.10.23 01:40 | buy | 581 | 2.90 | 0.78750 | 0.78330 | 0.78810 | ||
| 1162 | 2008.10.23 01:43 | t/p | 581 | 2.90 | 0.78810 | 0.78330 | 0.78810 | 260.18 | 38965.48 |
| 1163 | 2008.10.23 02:12 | buy | 582 | 2.90 | 0.78750 | 0.78330 | 0.78810 | ||
| 1164 | 2008.10.23 02:16 | t/p | 582 | 2.90 | 0.78810 | 0.78330 | 0.78810 | 260.18 | 39225.66 |
| 1165 | 2008.10.23 04:19 | sell | 583 | 3.00 | 0.78960 | 0.79380 | 0.78900 | ||
| 1166 | 2008.10.23 04:36 | t/p | 583 | 3.00 | 0.78900 | 0.79380 | 0.78900 | 269.21 | 39494.87 |
| 1167 | 2008.10.23 23:38 | buy | 584 | 3.00 | 0.79530 | 0.79110 | 0.79590 | ||
| 1168 | 2008.10.23 23:44 | t/p | 584 | 3.00 | 0.79590 | 0.79110 | 0.79590 | 269.15 | 39764.02 |
| 1169 | 2008.10.24 00:38 | sell | 585 | 3.00 | 0.79910 | 0.80330 | 0.79850 | ||
| 1170 | 2008.10.24 00:39 | t/p | 585 | 3.00 | 0.79850 | 0.80330 | 0.79850 | 269.21 | 40033.23 |
| 1171 | 2008.10.24 04:34 | buy | 586 | 3.00 | 0.79610 | 0.79190 | 0.79670 | ||
| 1172 | 2008.10.24 05:02 | t/p | 586 | 3.00 | 0.79670 | 0.79190 | 0.79670 | 269.15 | 40302.38 |
| 1173 | 2008.10.24 22:00 | buy | 587 | 3.10 | 0.79169 | 0.78749 | 0.79229 | ||
| 1174 | 2008.10.24 22:39 | t/p | 587 | 3.10 | 0.79229 | 0.78749 | 0.79229 | 278.12 | 40580.50 |
| 1175 | 2008.10.27 00:00 | sell | 588 | 3.10 | 0.80000 | 0.80420 | 0.79940 | ||
| 1176 | 2008.10.27 00:00 | t/p | 588 | 3.10 | 0.79940 | 0.80420 | 0.79940 | 278.18 | 40858.68 |
| 1177 | 2008.10.27 00:02 | sell | 589 | 3.10 | 0.80030 | 0.80450 | 0.79970 | ||
| 1178 | 2008.10.27 00:24 | t/p | 589 | 3.10 | 0.79970 | 0.80450 | 0.79970 | 278.18 | 41136.86 |
| 1179 | 2008.10.28 00:27 | buy | 590 | 3.10 | 0.80120 | 0.79700 | 0.80180 | ||
| 1180 | 2008.10.28 00:36 | t/p | 590 | 3.10 | 0.80180 | 0.79700 | 0.80180 | 278.13 | 41414.99 |
| 1181 | 2008.10.28 01:05 | buy | 591 | 3.10 | 0.80050 | 0.79630 | 0.80110 | ||
| 1182 | 2008.10.28 01:24 | t/p | 591 | 3.10 | 0.80110 | 0.79630 | 0.80110 | 278.13 | 41693.12 |
| 1183 | 2008.10.28 01:34 | sell | 592 | 3.20 | 0.80380 | 0.80800 | 0.80320 | ||
| 1184 | 2008.10.28 01:34 | t/p | 592 | 3.20 | 0.80320 | 0.80800 | 0.80320 | 287.16 | 41980.28 |
| 1185 | 2008.10.28 01:35 | sell | 593 | 3.20 | 0.80380 | 0.80800 | 0.80320 | ||
| 1186 | 2008.10.28 01:38 | t/p | 593 | 3.20 | 0.80320 | 0.80800 | 0.80320 | 287.16 | 42267.44 |
| 1187 | 2008.10.28 01:45 | sell | 594 | 3.20 | 0.80390 | 0.80810 | 0.80330 | ||
| 1188 | 2008.10.28 01:48 | t/p | 594 | 3.20 | 0.80330 | 0.80810 | 0.80330 | 287.16 | 42554.60 |
| 1189 | 2008.10.28 01:51 | sell | 595 | 3.20 | 0.80390 | 0.80810 | 0.80330 | ||
| 1190 | 2008.10.28 01:52 | t/p | 595 | 3.20 | 0.80330 | 0.80810 | 0.80330 | 287.16 | 42841.76 |
| 1191 | 2008.10.28 02:45 | buy | 596 | 3.20 | 0.80030 | 0.79610 | 0.80090 | ||
| 1192 | 2008.10.28 03:00 | t/p | 596 | 3.20 | 0.80090 | 0.79610 | 0.80090 | 287.10 | 43128.86 |
| 1193 | 2008.10.28 03:12 | buy | 597 | 3.30 | 0.80010 | 0.79590 | 0.80070 | ||
| 1194 | 2008.10.28 03:17 | t/p | 597 | 3.30 | 0.80070 | 0.79590 | 0.80070 | 296.07 | 43424.93 |
| 1195 | 2008.10.28 03:19 | buy | 598 | 3.30 | 0.80010 | 0.79590 | 0.80070 | ||
| 1196 | 2008.10.28 03:33 | t/p | 598 | 3.30 | 0.80070 | 0.79590 | 0.80070 | 296.07 | 43721.00 |
| 1197 | 2008.10.28 03:34 | buy | 599 | 3.30 | 0.79940 | 0.79520 | 0.80000 | ||
| 1198 | 2008.10.28 03:37 | t/p | 599 | 3.30 | 0.80000 | 0.79520 | 0.80000 | 296.07 | 44017.07 |
| 1199 | 2008.10.28 04:46 | buy | 600 | 3.30 | 0.79940 | 0.79520 | 0.80000 | ||
| 1200 | 2008.10.28 04:49 | t/p | 600 | 3.30 | 0.80000 | 0.79520 | 0.80000 | 296.07 | 44313.14 |
| 1201 | 2008.10.28 04:53 | buy | 601 | 3.40 | 0.79940 | 0.79520 | 0.80000 | ||
| 1202 | 2008.10.28 04:57 | t/p | 601 | 3.40 | 0.80000 | 0.79520 | 0.80000 | 305.04 | 44618.18 |
| 1203 | 2008.10.28 23:25 | buy | 602 | 3.40 | 0.79633 | 0.79213 | 0.79693 | ||
| 1204 | 2008.10.28 23:41 | t/p | 602 | 3.40 | 0.79693 | 0.79213 | 0.79693 | 305.05 | 44923.23 |
| 1205 | 2008.10.29 00:53 | buy | 603 | 3.40 | 0.79600 | 0.79180 | 0.79660 | ||
| 1206 | 2008.10.29 01:14 | t/p | 603 | 3.40 | 0.79660 | 0.79180 | 0.79660 | 305.04 | 45228.27 |
| 1207 | 2008.10.29 01:31 | buy | 604 | 3.40 | 0.79530 | 0.79110 | 0.79590 | ||
| 1208 | 2008.10.29 01:42 | t/p | 604 | 3.40 | 0.79590 | 0.79110 | 0.79590 | 305.04 | 45533.31 |
| 1209 | 2008.10.29 01:58 | buy | 605 | 3.40 | 0.79490 | 0.79070 | 0.79550 | ||
| 1210 | 2008.10.29 06:17 | s/l | 605 | 3.40 | 0.79070 | 0.79070 | 0.79550 | -2135.29 | 43398.02 |
| 1211 | 2008.10.30 01:15 | sell | 606 | 3.30 | 0.79180 | 0.79600 | 0.79120 | ||
| 1212 | 2008.10.30 02:15 | s/l | 606 | 3.30 | 0.79600 | 0.79600 | 0.79120 | -2072.90 | 41325.12 |
| 1213 | 2008.10.30 02:15 | sell | 607 | 3.10 | 0.79584 | 0.80004 | 0.79524 | ||
| 1214 | 2008.10.30 02:20 | t/p | 607 | 3.10 | 0.79524 | 0.80004 | 0.79524 | 278.18 | 41603.30 |
| 1215 | 2008.10.30 03:37 | sell | 608 | 3.10 | 0.79720 | 0.80140 | 0.79660 | ||
| 1216 | 2008.10.30 04:40 | t/p | 608 | 3.10 | 0.79660 | 0.80140 | 0.79660 | 278.18 | 41881.48 |
| 1217 | 2008.10.30 22:08 | buy | 609 | 3.20 | 0.78450 | 0.78030 | 0.78510 | ||
| 1218 | 2008.10.30 22:15 | t/p | 609 | 3.20 | 0.78510 | 0.78030 | 0.78510 | 287.10 | 42168.58 |
| 1219 | 2008.10.31 01:17 | buy | 610 | 3.20 | 0.78470 | 0.78050 | 0.78530 | ||
| 1220 | 2008.10.31 01:20 | t/p | 610 | 3.20 | 0.78530 | 0.78050 | 0.78530 | 287.10 | 42455.68 |
| 1221 | 2008.10.31 01:23 | buy | 611 | 3.20 | 0.78450 | 0.78030 | 0.78510 | ||
| 1222 | 2008.10.31 01:25 | t/p | 611 | 3.20 | 0.78510 | 0.78030 | 0.78510 | 287.10 | 42742.78 |
| 1223 | 2008.10.31 01:54 | buy | 612 | 3.20 | 0.78430 | 0.78010 | 0.78490 | ||
| 1224 | 2008.10.31 01:55 | t/p | 612 | 3.20 | 0.78490 | 0.78010 | 0.78490 | 287.10 | 43029.88 |
| 1225 | 2008.10.31 02:21 | buy | 613 | 3.30 | 0.78430 | 0.78010 | 0.78490 | ||
| 1226 | 2008.10.31 02:37 | t/p | 613 | 3.30 | 0.78490 | 0.78010 | 0.78490 | 296.07 | 43325.95 |
| 1227 | 2008.10.31 03:51 | buy | 614 | 3.30 | 0.78430 | 0.78010 | 0.78490 | ||
| 1228 | 2008.10.31 03:51 | t/p | 614 | 3.30 | 0.78490 | 0.78010 | 0.78490 | 296.07 | 43622.02 |
| 1229 | 2008.10.31 03:53 | buy | 615 | 3.30 | 0.78430 | 0.78010 | 0.78490 | ||
| 1230 | 2008.10.31 05:19 | t/p | 615 | 3.30 | 0.78490 | 0.78010 | 0.78490 | 296.07 | 43918.09 |
| 1231 | 2008.11.03 00:01 | sell | 616 | 3.30 | 0.79290 | 0.79710 | 0.79230 | ||
| 1232 | 2008.11.03 02:47 | t/p | 616 | 3.30 | 0.79230 | 0.79710 | 0.79230 | 296.13 | 44214.22 |
| 1233 | 2008.11.03 02:47 | buy | 617 | 3.30 | 0.79210 | 0.78790 | 0.79270 | ||
| 1234 | 2008.11.03 03:13 | t/p | 617 | 3.30 | 0.79270 | 0.78790 | 0.79270 | 296.07 | 44510.29 |
| 1235 | 2008.11.03 03:20 | buy | 618 | 3.40 | 0.79150 | 0.78730 | 0.79210 | ||
| 1236 | 2008.11.03 03:23 | t/p | 618 | 3.40 | 0.79210 | 0.78730 | 0.79210 | 305.04 | 44815.33 |
| 1237 | 2008.11.03 03:25 | buy | 619 | 3.40 | 0.79150 | 0.78730 | 0.79210 | ||
| 1238 | 2008.11.03 03:47 | s/l | 619 | 3.40 | 0.78730 | 0.78730 | 0.79210 | -2135.29 | 42680.04 |
| 1239 | 2008.11.03 03:47 | buy | 620 | 3.20 | 0.78750 | 0.78330 | 0.78810 | ||
| 1240 | 2008.11.03 03:54 | t/p | 620 | 3.20 | 0.78810 | 0.78330 | 0.78810 | 287.10 | 42967.14 |
| 1241 | 2008.11.03 23:39 | sell | 621 | 3.30 | 0.79982 | 0.80402 | 0.79922 | ||
| 1242 | 2008.11.03 23:40 | t/p | 621 | 3.30 | 0.79922 | 0.80402 | 0.79922 | 296.13 | 43263.27 |
| 1243 | 2008.11.03 23:41 | sell | 622 | 3.30 | 0.79998 | 0.80418 | 0.79938 | ||
| 1244 | 2008.11.03 23:45 | t/p | 622 | 3.30 | 0.79938 | 0.80418 | 0.79938 | 296.13 | 43559.40 |
| 1245 | 2008.11.03 23:59 | sell | 623 | 3.30 | 0.80010 | 0.80430 | 0.79950 | ||
| 1246 | 2008.11.04 00:34 | t/p | 623 | 3.30 | 0.79950 | 0.80430 | 0.79950 | 295.28 | 43854.69 |
| 1247 | 2008.11.04 00:35 | sell | 624 | 3.30 | 0.80010 | 0.80430 | 0.79950 | ||
| 1248 | 2008.11.04 00:53 | t/p | 624 | 3.30 | 0.79950 | 0.80430 | 0.79950 | 296.12 | 44150.81 |
| 1249 | 2008.11.04 01:07 | sell | 625 | 3.30 | 0.80051 | 0.80471 | 0.79991 | ||
| 1250 | 2008.11.04 01:13 | t/p | 625 | 3.30 | 0.79991 | 0.80471 | 0.79991 | 296.13 | 44446.94 |
| 1251 | 2008.11.04 01:21 | sell | 626 | 3.40 | 0.80120 | 0.80540 | 0.80060 | ||
| 1252 | 2008.11.04 01:53 | t/p | 626 | 3.40 | 0.80060 | 0.80540 | 0.80060 | 305.10 | 44752.04 |
| 1253 | 2008.11.04 02:48 | buy | 627 | 3.40 | 0.79790 | 0.79370 | 0.79850 | ||
| 1254 | 2008.11.04 02:51 | t/p | 627 | 3.40 | 0.79850 | 0.79370 | 0.79850 | 305.04 | 45057.08 |
| 1255 | 2008.11.04 03:17 | buy | 628 | 3.40 | 0.79780 | 0.79360 | 0.79840 | ||
| 1256 | 2008.11.04 03:18 | t/p | 628 | 3.40 | 0.79840 | 0.79360 | 0.79840 | 305.04 | 45362.12 |
| 1257 | 2008.11.04 03:23 | buy | 629 | 3.40 | 0.79780 | 0.79360 | 0.79840 | ||
| 1258 | 2008.11.04 03:26 | t/p | 629 | 3.40 | 0.79840 | 0.79360 | 0.79840 | 305.04 | 45667.16 |
| 1259 | 2008.11.04 03:37 | buy | 630 | 3.50 | 0.79780 | 0.79360 | 0.79840 | ||
| 1260 | 2008.11.04 03:55 | t/p | 630 | 3.50 | 0.79840 | 0.79360 | 0.79840 | 314.01 | 45981.17 |
| 1261 | 2008.11.04 22:00 | sell | 631 | 3.50 | 0.81450 | 0.81870 | 0.81390 | ||
| 1262 | 2008.11.04 22:06 | t/p | 631 | 3.50 | 0.81390 | 0.81870 | 0.81390 | 314.10 | 46295.27 |
| 1263 | 2008.11.04 22:18 | sell | 632 | 3.50 | 0.81450 | 0.81870 | 0.81390 | ||
| 1264 | 2008.11.04 22:29 | t/p | 632 | 3.50 | 0.81390 | 0.81870 | 0.81390 | 314.10 | 46609.37 |
| 1265 | 2008.11.04 23:16 | sell | 633 | 3.50 | 0.81466 | 0.81886 | 0.81406 | ||
| 1266 | 2008.11.04 23:35 | t/p | 633 | 3.50 | 0.81406 | 0.81886 | 0.81406 | 314.10 | 46923.47 |
| 1267 | 2008.11.04 23:47 | sell | 634 | 3.60 | 0.81480 | 0.81900 | 0.81420 | ||
| 1268 | 2008.11.04 23:48 | t/p | 634 | 3.60 | 0.81420 | 0.81900 | 0.81420 | 323.07 | 47246.54 |
| 1269 | 2008.11.05 00:07 | sell | 635 | 3.60 | 0.81480 | 0.81900 | 0.81420 | ||
| 1270 | 2008.11.05 01:05 | t/p | 635 | 3.60 | 0.81420 | 0.81900 | 0.81420 | 323.07 | 47569.61 |
| 1271 | 2008.11.05 01:13 | buy | 636 | 3.60 | 0.81320 | 0.80900 | 0.81380 | ||
| 1272 | 2008.11.05 01:13 | t/p | 636 | 3.60 | 0.81380 | 0.80900 | 0.81380 | 323.01 | 47892.62 |
| 1273 | 2008.11.05 01:26 | buy | 637 | 3.60 | 0.81320 | 0.80900 | 0.81380 | ||
| 1274 | 2008.11.05 01:39 | t/p | 637 | 3.60 | 0.81380 | 0.80900 | 0.81380 | 323.01 | 48215.63 |
| 1275 | 2008.11.05 01:42 | buy | 638 | 3.60 | 0.81270 | 0.80850 | 0.81330 | ||
| 1276 | 2008.11.05 01:43 | t/p | 638 | 3.60 | 0.81330 | 0.80850 | 0.81330 | 323.01 | 48538.64 |
| 1277 | 2008.11.05 01:52 | buy | 639 | 3.70 | 0.81270 | 0.80850 | 0.81330 | ||
| 1278 | 2008.11.05 01:54 | t/p | 639 | 3.70 | 0.81330 | 0.80850 | 0.81330 | 331.98 | 48870.62 |
| 1279 | 2008.11.05 01:57 | buy | 640 | 3.70 | 0.81270 | 0.80850 | 0.81330 | ||
| 1280 | 2008.11.05 02:03 | t/p | 640 | 3.70 | 0.81330 | 0.80850 | 0.81330 | 331.98 | 49202.60 |
| 1281 | 2008.11.05 03:26 | buy | 641 | 3.70 | 0.81230 | 0.80810 | 0.81290 | ||
| 1282 | 2008.11.05 03:34 | t/p | 641 | 3.70 | 0.81290 | 0.80810 | 0.81290 | 331.97 | 49534.57 |
| 1283 | 2008.11.05 03:41 | buy | 642 | 3.70 | 0.81200 | 0.80780 | 0.81260 | ||
| 1284 | 2008.11.05 05:10 | t/p | 642 | 3.70 | 0.81260 | 0.80780 | 0.81260 | 331.97 | 49866.54 |
| 1285 | 2008.11.06 00:06 | sell | 643 | 3.80 | 0.81500 | 0.81920 | 0.81440 | ||
| 1286 | 2008.11.06 00:35 | t/p | 643 | 3.80 | 0.81440 | 0.81920 | 0.81440 | 341.00 | 50207.54 |
| 1287 | 2008.11.06 00:47 | sell | 644 | 3.80 | 0.81530 | 0.81950 | 0.81470 | ||
| 1288 | 2008.11.06 01:10 | t/p | 644 | 3.80 | 0.81470 | 0.81950 | 0.81470 | 341.00 | 50548.54 |
| 1289 | 2008.11.06 03:16 | buy | 645 | 3.80 | 0.81290 | 0.80870 | 0.81350 | ||
| 1290 | 2008.11.06 04:12 | t/p | 645 | 3.80 | 0.81350 | 0.80870 | 0.81350 | 340.93 | 50889.47 |
| 1291 | 2008.11.06 04:48 | buy | 646 | 3.90 | 0.81250 | 0.80830 | 0.81310 | ||
| 1292 | 2008.11.06 04:49 | t/p | 646 | 3.90 | 0.81310 | 0.80830 | 0.81310 | 349.90 | 51239.37 |
| 1293 | 2008.11.06 22:00 | sell | 647 | 3.90 | 0.81257 | 0.81677 | 0.81197 | ||
| 1294 | 2008.11.07 04:52 | close | 647 | 3.90 | 0.81300 | 0.81677 | 0.81197 | -251.80 | 50987.57 |
| 1295 | 2008.11.07 04:54 | buy | 648 | 3.90 | 0.81300 | 0.80880 | 0.81360 | ||
| 1296 | 2008.11.07 05:04 | t/p | 648 | 3.90 | 0.81360 | 0.80880 | 0.81360 | 349.90 | 51337.47 |
| 1297 | 2008.11.10 00:37 | buy | 649 | 3.90 | 0.81120 | 0.80700 | 0.81180 | ||
| 1298 | 2008.11.10 00:45 | t/p | 649 | 3.90 | 0.81180 | 0.80700 | 0.81180 | 349.90 | 51687.37 |
| 1299 | 2008.11.10 00:55 | buy | 650 | 3.90 | 0.81110 | 0.80690 | 0.81170 | ||
| 1300 | 2008.11.10 00:58 | t/p | 650 | 3.90 | 0.81170 | 0.80690 | 0.81170 | 349.90 | 52037.27 |
| 1301 | 2008.11.10 02:11 | buy | 651 | 3.90 | 0.81110 | 0.80690 | 0.81170 | ||
| 1302 | 2008.11.10 02:29 | t/p | 651 | 3.90 | 0.81170 | 0.80690 | 0.81170 | 349.90 | 52387.17 |
| 1303 | 2008.11.10 04:59 | sell | 652 | 4.00 | 0.81340 | 0.81760 | 0.81280 | ||
| 1304 | 2008.11.10 05:48 | t/p | 652 | 4.00 | 0.81280 | 0.81760 | 0.81280 | 358.95 | 52746.12 |
| 1305 | 2008.11.10 22:02 | buy | 653 | 4.00 | 0.81550 | 0.81130 | 0.81610 | ||
| 1306 | 2008.11.10 22:05 | t/p | 653 | 4.00 | 0.81610 | 0.81130 | 0.81610 | 358.90 | 53105.02 |
| 1307 | 2008.11.10 22:09 | buy | 654 | 4.00 | 0.81540 | 0.81120 | 0.81600 | ||
| 1308 | 2008.11.10 22:23 | t/p | 654 | 4.00 | 0.81600 | 0.81120 | 0.81600 | 358.90 | 53463.92 |
| 1309 | 2008.11.11 00:23 | buy | 655 | 4.00 | 0.81540 | 0.81120 | 0.81600 | ||
| 1310 | 2008.11.11 08:53 | t/p | 655 | 4.00 | 0.81600 | 0.81120 | 0.81600 | 358.90 | 53822.82 |
| 1311 | 2008.11.11 22:30 | sell | 656 | 4.10 | 0.81480 | 0.81900 | 0.81420 | ||
| 1312 | 2008.11.11 22:58 | t/p | 656 | 4.10 | 0.81420 | 0.81900 | 0.81420 | 367.94 | 54190.76 |
| 1313 | 2008.11.11 23:26 | buy | 657 | 4.10 | 0.81320 | 0.80900 | 0.81380 | ||
| 1314 | 2008.11.12 00:08 | t/p | 657 | 4.10 | 0.81380 | 0.80900 | 0.81380 | 368.42 | 54559.18 |
| 1315 | 2008.11.12 02:38 | buy | 658 | 4.10 | 0.81340 | 0.80920 | 0.81400 | ||
| 1316 | 2008.11.12 02:42 | t/p | 658 | 4.10 | 0.81400 | 0.80920 | 0.81400 | 367.87 | 54927.05 |
| 1317 | 2008.11.12 04:23 | sell | 659 | 4.20 | 0.81480 | 0.81900 | 0.81420 | ||
| 1318 | 2008.11.12 04:23 | t/p | 659 | 4.20 | 0.81420 | 0.81900 | 0.81420 | 376.92 | 55303.97 |
| 1319 | 2008.11.12 04:26 | sell | 660 | 4.20 | 0.81480 | 0.81900 | 0.81420 | ||
| 1320 | 2008.11.12 06:22 | t/p | 660 | 4.20 | 0.81420 | 0.81900 | 0.81420 | 376.92 | 55680.89 |
| 1321 | 2008.11.12 22:24 | buy | 661 | 4.20 | 0.83480 | 0.83060 | 0.83540 | ||
| 1322 | 2008.11.12 22:30 | t/p | 661 | 4.20 | 0.83540 | 0.83060 | 0.83540 | 376.84 | 56057.73 |
| 1323 | 2008.11.12 23:49 | sell | 662 | 4.20 | 0.83755 | 0.84175 | 0.83695 | ||
| 1324 | 2008.11.13 00:28 | t/p | 662 | 4.20 | 0.83695 | 0.84175 | 0.83695 | 373.72 | 56431.45 |
| 1325 | 2008.11.13 02:14 | buy | 663 | 4.30 | 0.83460 | 0.83040 | 0.83520 | ||
| 1326 | 2008.11.13 02:15 | t/p | 663 | 4.30 | 0.83520 | 0.83040 | 0.83520 | 385.81 | 56817.26 |
| 1327 | 2008.11.13 02:47 | buy | 664 | 4.30 | 0.83460 | 0.83040 | 0.83520 | ||
| 1328 | 2008.11.13 02:50 | t/p | 664 | 4.30 | 0.83520 | 0.83040 | 0.83520 | 385.81 | 57203.07 |
| 1329 | 2008.11.13 03:38 | buy | 665 | 4.30 | 0.83460 | 0.83040 | 0.83520 | ||
| 1330 | 2008.11.13 04:37 | t/p | 665 | 4.30 | 0.83520 | 0.83040 | 0.83520 | 385.81 | 57588.88 |
| 1331 | 2008.11.14 00:17 | buy | 666 | 4.40 | 0.85900 | 0.85480 | 0.85960 | ||
| 1332 | 2008.11.14 00:20 | t/p | 666 | 4.40 | 0.85960 | 0.85480 | 0.85960 | 394.79 | 57983.67 |
| 1333 | 2008.11.14 00:31 | buy | 667 | 4.40 | 0.85890 | 0.85470 | 0.85950 | ||
| 1334 | 2008.11.14 00:35 | t/p | 667 | 4.40 | 0.85950 | 0.85470 | 0.85950 | 394.78 | 58378.45 |
| 1335 | 2008.11.14 00:44 | buy | 668 | 4.40 | 0.85860 | 0.85440 | 0.85920 | ||
| 1336 | 2008.11.14 00:49 | t/p | 668 | 4.40 | 0.85920 | 0.85440 | 0.85920 | 394.79 | 58773.24 |
| 1337 | 2008.11.14 00:51 | buy | 669 | 4.40 | 0.85850 | 0.85430 | 0.85910 | ||
| 1338 | 2008.11.14 01:07 | t/p | 669 | 4.40 | 0.85910 | 0.85430 | 0.85910 | 394.78 | 59168.02 |
| 1339 | 2008.11.14 04:16 | buy | 670 | 4.50 | 0.85900 | 0.85480 | 0.85960 | ||
| 1340 | 2008.11.14 05:26 | t/p | 670 | 4.50 | 0.85960 | 0.85480 | 0.85960 | 403.76 | 59571.78 |
| 1341 | 2008.11.14 22:35 | buy | 671 | 4.50 | 0.85420 | 0.85000 | 0.85480 | ||
| 1342 | 2008.11.14 22:37 | t/p | 671 | 4.50 | 0.85480 | 0.85000 | 0.85480 | 403.75 | 59975.53 |
| 1343 | 2008.11.17 00:10 | buy | 672 | 4.50 | 0.85390 | 0.84970 | 0.85450 | ||
| 1344 | 2008.11.17 00:36 | t/p | 672 | 4.50 | 0.85450 | 0.84970 | 0.85450 | 403.76 | 60379.29 |
| 1345 | 2008.11.17 02:20 | buy | 673 | 4.60 | 0.85255 | 0.84835 | 0.85315 | ||
| 1346 | 2008.11.17 02:26 | t/p | 673 | 4.60 | 0.85315 | 0.84835 | 0.85315 | 412.73 | 60792.02 |
| 1347 | 2008.11.17 02:33 | buy | 674 | 4.60 | 0.85255 | 0.84835 | 0.85315 | ||
| 1348 | 2008.11.17 03:13 | t/p | 674 | 4.60 | 0.85315 | 0.84835 | 0.85315 | 412.73 | 61204.75 |
| 1349 | 2008.11.17 03:45 | sell | 675 | 4.60 | 0.85454 | 0.85874 | 0.85394 | ||
| 1350 | 2008.11.17 03:52 | t/p | 675 | 4.60 | 0.85394 | 0.85874 | 0.85394 | 412.81 | 61617.56 |
| 1351 | 2008.11.18 00:01 | sell | 676 | 4.70 | 0.84515 | 0.84935 | 0.84455 | ||
| 1352 | 2008.11.18 00:04 | t/p | 676 | 4.70 | 0.84455 | 0.84935 | 0.84455 | 421.79 | 62039.35 |
| 1353 | 2008.11.18 01:18 | buy | 677 | 4.70 | 0.84265 | 0.83845 | 0.84325 | ||
| 1354 | 2008.11.18 01:24 | t/p | 677 | 4.70 | 0.84325 | 0.83845 | 0.84325 | 421.70 | 62461.05 |
| 1355 | 2008.11.18 02:30 | buy | 678 | 4.70 | 0.84225 | 0.83805 | 0.84285 | ||
| 1356 | 2008.11.18 02:31 | t/p | 678 | 4.70 | 0.84285 | 0.83805 | 0.84285 | 421.70 | 62882.75 |
| 1357 | 2008.11.18 03:36 | buy | 679 | 4.80 | 0.84225 | 0.83805 | 0.84285 | ||
| 1358 | 2008.11.18 08:45 | s/l | 679 | 4.80 | 0.83805 | 0.83805 | 0.84285 | -3014.72 | 59868.03 |