| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2004.06.22 14:00 - 2008.06.30 23:00 (2004.06.01 - 2008.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StopLoss=100; TakeProfit=250; Lots=1; Trend3=false; MM=false; RiskProcentage=0.05; MinimumLots=0.01; MaximumLots=100; | ||||
| Bars in test | 24885 | Ticks modelled | 7141889 | Modelling quality | 89.64% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 70501.89 | Gross profit | 361352.12 | Gross loss | -290850.23 |
| Profit factor | 1.24 | Expected payoff | 45.40 | ||
| Absolute drawdown | 20.00 | Maximal drawdown | 8170.00 (11.72%) | Relative drawdown | 17.85% (7960.12) |
| Total trades | 1553 | Short positions (won %) | 770 (67.66%) | Long positions (won %) | 783 (67.69%) |
| Profit trades (% of total) | 1051 (67.68%) | Loss trades (% of total) | 502 (32.32%) | ||
| Largest | profit trade | 2510.70 | loss trade | -1000.00 | |
| Average | profit trade | 343.82 | loss trade | -579.38 | |
| Maximum | consecutive wins (profit in money) | 13 (5540.00) | consecutive losses (loss in money) | 4 (-2450.00) | |
| Maximal | consecutive profit (count of wins) | 9760.01 (10) | consecutive loss (count of losses) | -2450.00 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.23 09:00 | buy stop | 1 | 1.00 | 1.8296 | 1.8196 | 1.8546 | ||
| 2 | 2004.06.23 09:00 | sell stop | 2 | 1.00 | 1.8256 | 1.8356 | 1.8006 | ||
| 3 | 2004.06.23 09:24 | sell | 2 | 1.00 | 1.8256 | 1.8356 | 1.8006 | ||
| 4 | 2004.06.23 09:31 | modify | 2 | 1.00 | 1.8256 | 1.8256 | 1.8006 | ||
| 5 | 2004.06.23 19:00 | delete | 1 | 1.00 | 1.8296 | 1.8196 | 1.8546 | ||
| 6 | 2004.06.23 19:00 | close | 2 | 1.00 | 1.8184 | 1.8256 | 1.8006 | 720.00 | 10720.00 |
| 7 | 2004.06.24 09:00 | buy stop | 3 | 1.00 | 1.8132 | 1.8032 | 1.8382 | ||
| 8 | 2004.06.24 09:00 | sell stop | 4 | 1.00 | 1.8092 | 1.8192 | 1.7842 | ||
| 9 | 2004.06.24 09:07 | buy | 3 | 1.00 | 1.8132 | 1.8032 | 1.8382 | ||
| 10 | 2004.06.24 09:32 | modify | 3 | 1.00 | 1.8132 | 1.8132 | 1.8382 | ||
| 11 | 2004.06.24 12:15 | s/l | 3 | 1.00 | 1.8132 | 1.8132 | 1.8382 | 0.00 | 10720.00 |
| 12 | 2004.06.24 19:00 | delete | 4 | 1.00 | 1.8092 | 1.8192 | 1.7842 | ||
| 13 | 2004.06.25 09:01 | buy stop | 5 | 1.00 | 1.8251 | 1.8151 | 1.8501 | ||
| 14 | 2004.06.25 09:01 | sell stop | 6 | 1.00 | 1.8211 | 1.8311 | 1.7961 | ||
| 15 | 2004.06.25 09:02 | sell | 6 | 1.00 | 1.8211 | 1.8311 | 1.7961 | ||
| 16 | 2004.06.25 09:07 | modify | 6 | 1.00 | 1.8211 | 1.8211 | 1.7961 | ||
| 17 | 2004.06.25 10:32 | s/l | 6 | 1.00 | 1.8211 | 1.8211 | 1.7961 | 0.00 | 10720.00 |
| 18 | 2004.06.25 13:26 | buy | 5 | 1.00 | 1.8251 | 1.8151 | 1.8501 | ||
| 19 | 2004.06.25 19:00 | close | 5 | 1.00 | 1.8206 | 1.8151 | 1.8501 | -450.00 | 10270.00 |
| 20 | 2004.06.28 09:00 | buy stop | 7 | 1.00 | 1.8246 | 1.8146 | 1.8496 | ||
| 21 | 2004.06.28 09:00 | sell stop | 8 | 1.00 | 1.8206 | 1.8306 | 1.7956 | ||
| 22 | 2004.06.28 09:07 | buy | 7 | 1.00 | 1.8246 | 1.8146 | 1.8496 | ||
| 23 | 2004.06.28 12:11 | modify | 7 | 1.00 | 1.8246 | 1.8246 | 1.8496 | ||
| 24 | 2004.06.28 19:00 | close | 7 | 1.00 | 1.8251 | 1.8246 | 1.8496 | 50.01 | 10320.01 |
| 25 | 2004.06.28 19:00 | delete | 8 | 1.00 | 1.8206 | 1.8306 | 1.7956 | ||
| 26 | 2004.06.29 09:00 | buy stop | 9 | 1.00 | 1.8282 | 1.8182 | 1.8532 | ||
| 27 | 2004.06.29 09:00 | sell stop | 10 | 1.00 | 1.8242 | 1.8342 | 1.7992 | ||
| 28 | 2004.06.29 09:05 | sell | 10 | 1.00 | 1.8242 | 1.8342 | 1.7992 | ||
| 29 | 2004.06.29 09:46 | modify | 10 | 1.00 | 1.8242 | 1.8242 | 1.7992 | ||
| 30 | 2004.06.29 19:00 | delete | 9 | 1.00 | 1.8282 | 1.8182 | 1.8532 | ||
| 31 | 2004.06.29 19:00 | close | 10 | 1.00 | 1.8070 | 1.8242 | 1.7992 | 1720.00 | 12040.01 |
| 32 | 2004.06.30 09:00 | buy stop | 11 | 1.00 | 1.8040 | 1.7940 | 1.8290 | ||
| 33 | 2004.06.30 09:00 | sell stop | 12 | 1.00 | 1.8000 | 1.8100 | 1.7750 | ||
| 34 | 2004.06.30 09:21 | buy | 11 | 1.00 | 1.8040 | 1.7940 | 1.8290 | ||
| 35 | 2004.06.30 09:59 | modify | 11 | 1.00 | 1.8040 | 1.8040 | 1.8290 | ||
| 36 | 2004.06.30 19:00 | close | 11 | 1.00 | 1.8141 | 1.8040 | 1.8290 | 1010.00 | 13050.01 |
| 37 | 2004.06.30 19:00 | delete | 12 | 1.00 | 1.8000 | 1.8100 | 1.7750 | ||
| 38 | 2004.07.01 09:00 | buy stop | 13 | 1.00 | 1.8189 | 1.8089 | 1.8439 | ||
| 39 | 2004.07.01 09:00 | sell stop | 14 | 1.00 | 1.8149 | 1.8249 | 1.7899 | ||
| 40 | 2004.07.01 09:59 | sell | 14 | 1.00 | 1.8149 | 1.8249 | 1.7899 | ||
| 41 | 2004.07.01 10:09 | modify | 14 | 1.00 | 1.8149 | 1.8149 | 1.7899 | ||
| 42 | 2004.07.01 11:07 | s/l | 14 | 1.00 | 1.8149 | 1.8149 | 1.7899 | 0.00 | 13050.01 |
| 43 | 2004.07.01 18:33 | buy | 13 | 1.00 | 1.8189 | 1.8089 | 1.8439 | ||
| 44 | 2004.07.01 19:00 | close | 13 | 1.00 | 1.8179 | 1.8089 | 1.8439 | -99.99 | 12950.02 |
| 45 | 2004.07.02 09:00 | buy stop | 15 | 1.00 | 1.8214 | 1.8114 | 1.8464 | ||
| 46 | 2004.07.02 09:00 | sell stop | 16 | 1.00 | 1.8174 | 1.8274 | 1.7924 | ||
| 47 | 2004.07.02 09:25 | sell | 16 | 1.00 | 1.8174 | 1.8274 | 1.7924 | ||
| 48 | 2004.07.02 14:30 | buy | 15 | 1.00 | 1.8214 | 1.8114 | 1.8464 | ||
| 49 | 2004.07.02 14:30 | modify | 15 | 1.00 | 1.8214 | 1.8214 | 1.8464 | ||
| 50 | 2004.07.02 14:31 | s/l | 16 | 1.00 | 1.8274 | 1.8274 | 1.7924 | -1000.00 | 11950.02 |
| 51 | 2004.07.02 19:00 | close | 15 | 1.00 | 1.8333 | 1.8214 | 1.8464 | 1190.00 | 13140.02 |
| 52 | 2004.07.05 09:00 | buy stop | 17 | 1.00 | 1.8357 | 1.8257 | 1.8607 | ||
| 53 | 2004.07.05 09:00 | sell stop | 18 | 1.00 | 1.8317 | 1.8417 | 1.8067 | ||
| 54 | 2004.07.05 09:23 | sell | 18 | 1.00 | 1.8317 | 1.8417 | 1.8067 | ||
| 55 | 2004.07.05 16:08 | modify | 18 | 1.00 | 1.8317 | 1.8317 | 1.8067 | ||
| 56 | 2004.07.05 19:00 | delete | 17 | 1.00 | 1.8357 | 1.8257 | 1.8607 | ||
| 57 | 2004.07.05 19:00 | close | 18 | 1.00 | 1.8288 | 1.8317 | 1.8067 | 290.00 | 13430.02 |
| 58 | 2004.07.06 09:00 | buy stop | 19 | 1.00 | 1.8332 | 1.8232 | 1.8582 | ||
| 59 | 2004.07.06 09:00 | sell stop | 20 | 1.00 | 1.8292 | 1.8392 | 1.8042 | ||
| 60 | 2004.07.06 09:55 | buy | 19 | 1.00 | 1.8332 | 1.8232 | 1.8582 | ||
| 61 | 2004.07.06 12:48 | modify | 19 | 1.00 | 1.8332 | 1.8332 | 1.8582 | ||
| 62 | 2004.07.06 19:01 | close | 19 | 1.00 | 1.8425 | 1.8332 | 1.8582 | 930.00 | 14360.02 |
| 63 | 2004.07.06 19:01 | delete | 20 | 1.00 | 1.8292 | 1.8392 | 1.8042 | ||
| 64 | 2004.07.07 09:00 | buy stop | 21 | 1.00 | 1.8477 | 1.8377 | 1.8727 | ||
| 65 | 2004.07.07 09:00 | sell stop | 22 | 1.00 | 1.8437 | 1.8537 | 1.8187 | ||
| 66 | 2004.07.07 10:06 | buy | 21 | 1.00 | 1.8477 | 1.8377 | 1.8727 | ||
| 67 | 2004.07.07 11:17 | modify | 21 | 1.00 | 1.8477 | 1.8477 | 1.8727 | ||
| 68 | 2004.07.07 19:00 | close | 21 | 1.00 | 1.8550 | 1.8477 | 1.8727 | 730.00 | 15090.02 |
| 69 | 2004.07.07 19:02 | delete | 22 | 1.00 | 1.8437 | 1.8537 | 1.8187 | ||
| 70 | 2004.07.08 09:00 | buy stop | 23 | 1.00 | 1.8544 | 1.8444 | 1.8794 | ||
| 71 | 2004.07.08 09:00 | sell stop | 24 | 1.00 | 1.8504 | 1.8604 | 1.8254 | ||
| 72 | 2004.07.08 09:08 | sell | 24 | 1.00 | 1.8504 | 1.8604 | 1.8254 | ||
| 73 | 2004.07.08 11:46 | modify | 24 | 1.00 | 1.8504 | 1.8504 | 1.8254 | ||
| 74 | 2004.07.08 12:09 | s/l | 24 | 1.00 | 1.8504 | 1.8504 | 1.8254 | 0.00 | 15090.02 |
| 75 | 2004.07.08 15:27 | buy | 23 | 1.00 | 1.8544 | 1.8444 | 1.8794 | ||
| 76 | 2004.07.08 16:09 | modify | 23 | 1.00 | 1.8544 | 1.8544 | 1.8794 | ||
| 77 | 2004.07.08 19:00 | close | 23 | 1.00 | 1.8570 | 1.8544 | 1.8794 | 260.00 | 15350.02 |
| 78 | 2004.07.09 09:00 | buy stop | 25 | 1.00 | 1.8564 | 1.8464 | 1.8814 | ||
| 79 | 2004.07.09 09:00 | sell stop | 26 | 1.00 | 1.8524 | 1.8624 | 1.8274 | ||
| 80 | 2004.07.09 09:54 | sell | 26 | 1.00 | 1.8524 | 1.8624 | 1.8274 | ||
| 81 | 2004.07.09 11:54 | modify | 26 | 1.00 | 1.8524 | 1.8524 | 1.8274 | ||
| 82 | 2004.07.09 12:48 | s/l | 26 | 1.00 | 1.8524 | 1.8524 | 1.8274 | 0.00 | 15350.02 |
| 83 | 2004.07.09 18:41 | buy | 25 | 1.00 | 1.8564 | 1.8464 | 1.8814 | ||
| 84 | 2004.07.09 19:00 | close | 25 | 1.00 | 1.8566 | 1.8464 | 1.8814 | 20.00 | 15370.02 |
| 85 | 2004.07.12 09:00 | buy stop | 27 | 1.00 | 1.8601 | 1.8501 | 1.8851 | ||
| 86 | 2004.07.12 09:00 | sell stop | 28 | 1.00 | 1.8561 | 1.8661 | 1.8311 | ||
| 87 | 2004.07.12 09:11 | buy | 27 | 1.00 | 1.8601 | 1.8501 | 1.8851 | ||
| 88 | 2004.07.12 10:04 | modify | 27 | 1.00 | 1.8601 | 1.8601 | 1.8851 | ||
| 89 | 2004.07.12 13:25 | s/l | 27 | 1.00 | 1.8601 | 1.8601 | 1.8851 | 0.00 | 15370.02 |
| 90 | 2004.07.12 19:00 | delete | 28 | 1.00 | 1.8561 | 1.8661 | 1.8311 | ||
| 91 | 2004.07.13 09:00 | buy stop | 29 | 1.00 | 1.8571 | 1.8471 | 1.8821 | ||
| 92 | 2004.07.13 09:00 | sell stop | 30 | 1.00 | 1.8531 | 1.8631 | 1.8281 | ||
| 93 | 2004.07.13 09:59 | buy | 29 | 1.00 | 1.8571 | 1.8471 | 1.8821 | ||
| 94 | 2004.07.13 13:07 | modify | 29 | 1.00 | 1.8571 | 1.8571 | 1.8821 | ||
| 95 | 2004.07.13 14:40 | s/l | 29 | 1.00 | 1.8571 | 1.8571 | 1.8821 | 0.00 | 15370.02 |
| 96 | 2004.07.13 19:00 | delete | 30 | 1.00 | 1.8531 | 1.8631 | 1.8281 | ||
| 97 | 2004.07.14 09:00 | buy stop | 31 | 1.00 | 1.8591 | 1.8491 | 1.8841 | ||
| 98 | 2004.07.14 09:00 | sell stop | 32 | 1.00 | 1.8551 | 1.8651 | 1.8301 | ||
| 99 | 2004.07.14 09:31 | buy | 31 | 1.00 | 1.8591 | 1.8491 | 1.8841 | ||
| 100 | 2004.07.14 11:48 | sell | 32 | 1.00 | 1.8551 | 1.8651 | 1.8301 | ||
| 101 | 2004.07.14 19:00 | close | 31 | 1.00 | 1.8574 | 1.8491 | 1.8841 | -169.99 | 15200.03 |
| 102 | 2004.07.14 19:00 | close | 32 | 1.00 | 1.8577 | 1.8651 | 1.8301 | -260.01 | 14940.02 |
| 103 | 2004.07.15 09:01 | buy stop | 33 | 1.00 | 1.8538 | 1.8438 | 1.8788 | ||
| 104 | 2004.07.15 09:01 | sell stop | 34 | 1.00 | 1.8498 | 1.8598 | 1.8248 | ||
| 105 | 2004.07.15 09:06 | sell | 34 | 1.00 | 1.8498 | 1.8598 | 1.8248 | ||
| 106 | 2004.07.15 14:10 | buy | 33 | 1.00 | 1.8538 | 1.8438 | 1.8788 | ||
| 107 | 2004.07.15 19:00 | close | 33 | 1.00 | 1.8518 | 1.8438 | 1.8788 | -199.99 | 14740.03 |
| 108 | 2004.07.15 19:00 | close | 34 | 1.00 | 1.8520 | 1.8598 | 1.8248 | -220.00 | 14520.03 |
| 109 | 2004.07.16 09:00 | buy stop | 35 | 1.00 | 1.8530 | 1.8430 | 1.8780 | ||
| 110 | 2004.07.16 09:00 | sell stop | 36 | 1.00 | 1.8490 | 1.8590 | 1.8240 | ||
| 111 | 2004.07.16 09:58 | buy | 35 | 1.00 | 1.8530 | 1.8430 | 1.8780 | ||
| 112 | 2004.07.16 11:34 | modify | 35 | 1.00 | 1.8530 | 1.8530 | 1.8780 | ||
| 113 | 2004.07.16 19:00 | close | 35 | 1.00 | 1.8699 | 1.8530 | 1.8780 | 1690.00 | 16210.03 |
| 114 | 2004.07.16 19:00 | delete | 36 | 1.00 | 1.8490 | 1.8590 | 1.8240 | ||
| 115 | 2004.07.19 09:00 | buy stop | 37 | 1.00 | 1.8749 | 1.8649 | 1.8999 | ||
| 116 | 2004.07.19 09:00 | sell stop | 38 | 1.00 | 1.8709 | 1.8809 | 1.8459 | ||
| 117 | 2004.07.19 10:06 | sell | 38 | 1.00 | 1.8709 | 1.8809 | 1.8459 | ||
| 118 | 2004.07.19 19:00 | delete | 37 | 1.00 | 1.8749 | 1.8649 | 1.8999 | ||
| 119 | 2004.07.19 19:00 | close | 38 | 1.00 | 1.8717 | 1.8809 | 1.8459 | -80.00 | 16130.03 |
| 120 | 2004.07.20 09:00 | buy stop | 39 | 1.00 | 1.8661 | 1.8561 | 1.8911 | ||
| 121 | 2004.07.20 09:00 | sell stop | 40 | 1.00 | 1.8621 | 1.8721 | 1.8371 | ||
| 122 | 2004.07.20 10:07 | sell | 40 | 1.00 | 1.8621 | 1.8721 | 1.8371 | ||
| 123 | 2004.07.20 11:41 | modify | 40 | 1.00 | 1.8621 | 1.8621 | 1.8371 | ||
| 124 | 2004.07.20 19:00 | delete | 39 | 1.00 | 1.8661 | 1.8561 | 1.8911 | ||
| 125 | 2004.07.20 19:00 | close | 40 | 1.00 | 1.8544 | 1.8621 | 1.8371 | 770.00 | 16900.03 |
| 126 | 2004.07.21 09:00 | buy stop | 41 | 1.00 | 1.8547 | 1.8447 | 1.8797 | ||
| 127 | 2004.07.21 09:00 | sell stop | 42 | 1.00 | 1.8507 | 1.8607 | 1.8257 | ||
| 128 | 2004.07.21 09:54 | buy | 41 | 1.00 | 1.8547 | 1.8447 | 1.8797 | ||
| 129 | 2004.07.21 10:58 | sell | 42 | 1.00 | 1.8507 | 1.8607 | 1.8257 | ||
| 130 | 2004.07.21 11:47 | modify | 42 | 1.00 | 1.8507 | 1.8507 | 1.8257 | ||
| 131 | 2004.07.21 11:49 | s/l | 41 | 1.00 | 1.8447 | 1.8447 | 1.8797 | -1000.00 | 15900.03 |
| 132 | 2004.07.21 19:00 | close | 42 | 1.00 | 1.8349 | 1.8507 | 1.8257 | 1579.99 | 17480.02 |
| 133 | 2004.07.22 09:00 | buy stop | 43 | 1.00 | 1.8415 | 1.8315 | 1.8665 | ||
| 134 | 2004.07.22 09:00 | sell stop | 44 | 1.00 | 1.8375 | 1.8475 | 1.8125 | ||
| 135 | 2004.07.22 09:23 | sell | 44 | 1.00 | 1.8375 | 1.8475 | 1.8125 | ||
| 136 | 2004.07.22 11:26 | buy | 43 | 1.00 | 1.8415 | 1.8315 | 1.8665 | ||
| 137 | 2004.07.22 11:50 | modify | 43 | 1.00 | 1.8415 | 1.8415 | 1.8665 | ||
| 138 | 2004.07.22 12:43 | s/l | 43 | 1.00 | 1.8415 | 1.8415 | 1.8665 | 0.00 | 17480.02 |
| 139 | 2004.07.22 16:01 | s/l | 44 | 1.00 | 1.8475 | 1.8475 | 1.8125 | -1000.00 | 16480.02 |
| 140 | 2004.07.23 09:00 | buy stop | 45 | 1.00 | 1.8446 | 1.8346 | 1.8696 | ||
| 141 | 2004.07.23 09:00 | sell stop | 46 | 1.00 | 1.8406 | 1.8506 | 1.8156 | ||
| 142 | 2004.07.23 09:31 | sell | 46 | 1.00 | 1.8406 | 1.8506 | 1.8156 | ||
| 143 | 2004.07.23 10:32 | modify | 46 | 1.00 | 1.8406 | 1.8406 | 1.8156 | ||
| 144 | 2004.07.23 19:00 | delete | 45 | 1.00 | 1.8446 | 1.8346 | 1.8696 | ||
| 145 | 2004.07.23 19:00 | close | 46 | 1.00 | 1.8344 | 1.8406 | 1.8156 | 620.00 | 17100.02 |
| 146 | 2004.07.26 09:00 | buy stop | 47 | 1.00 | 1.8385 | 1.8285 | 1.8635 | ||
| 147 | 2004.07.26 09:00 | sell stop | 48 | 1.00 | 1.8345 | 1.8445 | 1.8095 | ||
| 148 | 2004.07.26 09:33 | buy | 47 | 1.00 | 1.8385 | 1.8285 | 1.8635 | ||
| 149 | 2004.07.26 12:39 | modify | 47 | 1.00 | 1.8385 | 1.8385 | 1.8635 | ||
| 150 | 2004.07.26 16:13 | s/l | 47 | 1.00 | 1.8385 | 1.8385 | 1.8635 | 0.00 | 17100.02 |
| 151 | 2004.07.26 19:00 | delete | 48 | 1.00 | 1.8345 | 1.8445 | 1.8095 | ||
| 152 | 2004.07.27 09:00 | buy stop | 49 | 1.00 | 1.8422 | 1.8322 | 1.8672 | ||
| 153 | 2004.07.27 09:00 | sell stop | 50 | 1.00 | 1.8382 | 1.8482 | 1.8132 | ||
| 154 | 2004.07.27 09:58 | buy | 49 | 1.00 | 1.8422 | 1.8322 | 1.8672 | ||
| 155 | 2004.07.27 14:32 | sell | 50 | 1.00 | 1.8382 | 1.8482 | 1.8132 | ||
| 156 | 2004.07.27 15:27 | modify | 50 | 1.00 | 1.8382 | 1.8382 | 1.8132 | ||
| 157 | 2004.07.27 16:01 | s/l | 49 | 1.00 | 1.8322 | 1.8322 | 1.8672 | -1000.00 | 16100.02 |
| 158 | 2004.07.27 19:00 | close | 50 | 1.00 | 1.8212 | 1.8382 | 1.8132 | 1699.99 | 17800.01 |
| 159 | 2004.07.28 09:00 | buy stop | 51 | 1.00 | 1.8240 | 1.8140 | 1.8490 | ||
| 160 | 2004.07.28 09:00 | sell stop | 52 | 1.00 | 1.8200 | 1.8300 | 1.7950 | ||
| 161 | 2004.07.28 09:37 | buy | 51 | 1.00 | 1.8240 | 1.8140 | 1.8490 | ||
| 162 | 2004.07.28 10:37 | sell | 52 | 1.00 | 1.8200 | 1.8300 | 1.7950 | ||
| 163 | 2004.07.28 10:45 | modify | 52 | 1.00 | 1.8200 | 1.8200 | 1.7950 | ||
| 164 | 2004.07.28 13:53 | s/l | 52 | 1.00 | 1.8200 | 1.8200 | 1.7950 | 0.00 | 17800.01 |
| 165 | 2004.07.28 19:00 | close | 51 | 1.00 | 1.8229 | 1.8140 | 1.8490 | -109.99 | 17690.02 |
| 166 | 2004.07.29 09:00 | buy stop | 53 | 1.00 | 1.8297 | 1.8197 | 1.8547 | ||
| 167 | 2004.07.29 09:00 | sell stop | 54 | 1.00 | 1.8257 | 1.8357 | 1.8007 | ||
| 168 | 2004.07.29 09:05 | sell | 54 | 1.00 | 1.8257 | 1.8357 | 1.8007 | ||
| 169 | 2004.07.29 10:08 | modify | 54 | 1.00 | 1.8257 | 1.8257 | 1.8007 | ||
| 170 | 2004.07.29 19:00 | delete | 53 | 1.00 | 1.8297 | 1.8197 | 1.8547 | ||
| 171 | 2004.07.29 19:00 | close | 54 | 1.00 | 1.8163 | 1.8257 | 1.8007 | 940.00 | 18630.02 |
| 172 | 2004.07.30 09:00 | buy stop | 55 | 1.00 | 1.8160 | 1.8060 | 1.8410 | ||
| 173 | 2004.07.30 09:00 | sell stop | 56 | 1.00 | 1.8120 | 1.8220 | 1.7870 | ||
| 174 | 2004.07.30 10:25 | buy | 55 | 1.00 | 1.8160 | 1.8060 | 1.8410 | ||
| 175 | 2004.07.30 14:30 | modify | 55 | 1.00 | 1.8160 | 1.8160 | 1.8410 | ||
| 176 | 2004.07.30 18:59 | s/l | 55 | 1.00 | 1.8160 | 1.8160 | 1.8410 | 0.00 | 18630.02 |
| 177 | 2004.07.30 19:00 | delete | 56 | 1.00 | 1.8120 | 1.8220 | 1.7870 | ||
| 178 | 2004.08.02 09:00 | buy stop | 57 | 1.00 | 1.8242 | 1.8142 | 1.8492 | ||
| 179 | 2004.08.02 09:00 | sell stop | 58 | 1.00 | 1.8202 | 1.8302 | 1.7952 | ||
| 180 | 2004.08.02 09:18 | buy | 57 | 1.00 | 1.8242 | 1.8142 | 1.8492 | ||
| 181 | 2004.08.02 09:38 | modify | 57 | 1.00 | 1.8242 | 1.8242 | 1.8492 | ||
| 182 | 2004.08.02 19:00 | close | 57 | 1.00 | 1.8275 | 1.8242 | 1.8492 | 330.00 | 18960.02 |
| 183 | 2004.08.02 19:00 | delete | 58 | 1.00 | 1.8202 | 1.8302 | 1.7952 | ||
| 184 | 2004.08.03 09:00 | buy stop | 59 | 1.00 | 1.8241 | 1.8141 | 1.8491 | ||
| 185 | 2004.08.03 09:00 | sell stop | 60 | 1.00 | 1.8201 | 1.8301 | 1.7951 | ||
| 186 | 2004.08.03 09:55 | sell | 60 | 1.00 | 1.8201 | 1.8301 | 1.7951 | ||
| 187 | 2004.08.03 12:13 | modify | 60 | 1.00 | 1.8201 | 1.8201 | 1.7951 | ||
| 188 | 2004.08.03 14:15 | s/l | 60 | 1.00 | 1.8201 | 1.8201 | 1.7951 | 0.00 | 18960.02 |
| 189 | 2004.08.03 16:08 | buy | 59 | 1.00 | 1.8241 | 1.8141 | 1.8491 | ||
| 190 | 2004.08.03 19:00 | close | 59 | 1.00 | 1.8255 | 1.8141 | 1.8491 | 140.00 | 19100.02 |
| 191 | 2004.08.04 09:00 | buy stop | 61 | 1.00 | 1.8229 | 1.8129 | 1.8479 | ||
| 192 | 2004.08.04 09:00 | sell stop | 62 | 1.00 | 1.8189 | 1.8289 | 1.7939 | ||
| 193 | 2004.08.04 11:19 | sell | 62 | 1.00 | 1.8189 | 1.8289 | 1.7939 | ||
| 194 | 2004.08.04 14:06 | modify | 62 | 1.00 | 1.8189 | 1.8189 | 1.7939 | ||
| 195 | 2004.08.04 15:41 | s/l | 62 | 1.00 | 1.8189 | 1.8189 | 1.7939 | 0.00 | 19100.02 |
| 196 | 2004.08.04 16:39 | buy | 61 | 1.00 | 1.8229 | 1.8129 | 1.8479 | ||
| 197 | 2004.08.04 19:00 | close | 61 | 1.00 | 1.8250 | 1.8129 | 1.8479 | 210.00 | 19310.02 |
| 198 | 2004.08.05 09:00 | buy stop | 63 | 1.00 | 1.8295 | 1.8195 | 1.8545 | ||
| 199 | 2004.08.05 09:00 | sell stop | 64 | 1.00 | 1.8255 | 1.8355 | 1.8005 | ||
| 200 | 2004.08.05 09:09 | buy | 63 | 1.00 | 1.8295 | 1.8195 | 1.8545 | ||
| 201 | 2004.08.05 10:30 | sell | 64 | 1.00 | 1.8255 | 1.8355 | 1.8005 | ||
| 202 | 2004.08.05 13:01 | modify | 64 | 1.00 | 1.8255 | 1.8255 | 1.8005 | ||
| 203 | 2004.08.05 13:21 | s/l | 63 | 1.00 | 1.8195 | 1.8195 | 1.8545 | -1000.00 | 18310.02 |
| 204 | 2004.08.05 18:26 | s/l | 64 | 1.00 | 1.8255 | 1.8255 | 1.8005 | 0.00 | 18310.02 |
| 205 | 2004.08.06 09:00 | buy stop | 65 | 1.00 | 1.8272 | 1.8172 | 1.8522 | ||
| 206 | 2004.08.06 09:00 | sell stop | 66 | 1.00 | 1.8232 | 1.8332 | 1.7982 | ||
| 207 | 2004.08.06 12:14 | sell | 66 | 1.00 | 1.8232 | 1.8332 | 1.7982 | ||
| 208 | 2004.08.06 13:16 | modify | 66 | 1.00 | 1.8232 | 1.8232 | 1.7982 | ||
| 209 | 2004.08.06 14:11 | s/l | 66 | 1.00 | 1.8232 | 1.8232 | 1.7982 | 0.00 | 18310.02 |
| 210 | 2004.08.06 14:30 | buy | 65 | 1.00 | 1.8272 | 1.8172 | 1.8522 | ||
| 211 | 2004.08.06 14:51 | modify | 65 | 1.00 | 1.8272 | 1.8272 | 1.8522 | ||
| 212 | 2004.08.06 19:00 | close | 65 | 1.00 | 1.8433 | 1.8272 | 1.8522 | 1610.00 | 19920.02 |
| 213 | 2004.08.09 09:00 | buy stop | 67 | 1.00 | 1.8453 | 1.8353 | 1.8703 | ||
| 214 | 2004.08.09 09:00 | sell stop | 68 | 1.00 | 1.8413 | 1.8513 | 1.8163 | ||
| 215 | 2004.08.09 09:33 | sell | 68 | 1.00 | 1.8413 | 1.8513 | 1.8163 | ||
| 216 | 2004.08.09 16:20 | modify | 68 | 1.00 | 1.8413 | 1.8413 | 1.8163 | ||
| 217 | 2004.08.09 17:46 | s/l | 68 | 1.00 | 1.8413 | 1.8413 | 1.8163 | 0.00 | 19920.02 |
| 218 | 2004.08.09 19:00 | delete | 67 | 1.00 | 1.8453 | 1.8353 | 1.8703 | ||
| 219 | 2004.08.10 09:00 | buy stop | 69 | 1.00 | 1.8414 | 1.8314 | 1.8664 | ||
| 220 | 2004.08.10 09:00 | sell stop | 70 | 1.00 | 1.8374 | 1.8474 | 1.8124 | ||
| 221 | 2004.08.10 10:30 | sell | 70 | 1.00 | 1.8374 | 1.8474 | 1.8124 | ||
| 222 | 2004.08.10 12:28 | modify | 70 | 1.00 | 1.8374 | 1.8374 | 1.8124 | ||
| 223 | 2004.08.10 13:26 | s/l | 70 | 1.00 | 1.8374 | 1.8374 | 1.8124 | 0.00 | 19920.02 |
| 224 | 2004.08.10 19:00 | delete | 69 | 1.00 | 1.8414 | 1.8314 | 1.8664 | ||
| 225 | 2004.08.11 09:00 | buy stop | 71 | 1.00 | 1.8314 | 1.8214 | 1.8564 | ||
| 226 | 2004.08.11 09:00 | sell stop | 72 | 1.00 | 1.8274 | 1.8374 | 1.8024 | ||
| 227 | 2004.08.11 09:40 | sell | 72 | 1.00 | 1.8274 | 1.8374 | 1.8024 | ||
| 228 | 2004.08.11 19:00 | delete | 71 | 1.00 | 1.8314 | 1.8214 | 1.8564 | ||
| 229 | 2004.08.11 19:01 | close | 72 | 1.00 | 1.8287 | 1.8374 | 1.8024 | -130.00 | 19790.02 |
| 230 | 2004.08.12 09:00 | buy stop | 73 | 1.00 | 1.8336 | 1.8236 | 1.8586 | ||
| 231 | 2004.08.12 09:00 | sell stop | 74 | 1.00 | 1.8296 | 1.8396 | 1.8046 | ||
| 232 | 2004.08.12 10:50 | buy | 73 | 1.00 | 1.8336 | 1.8236 | 1.8586 | ||
| 233 | 2004.08.12 15:05 | sell | 74 | 1.00 | 1.8296 | 1.8396 | 1.8046 | ||
| 234 | 2004.08.12 15:51 | modify | 74 | 1.00 | 1.8296 | 1.8296 | 1.8046 | ||
| 235 | 2004.08.12 16:03 | s/l | 73 | 1.00 | 1.8236 | 1.8236 | 1.8586 | -1000.00 | 18790.02 |
| 236 | 2004.08.12 19:00 | close | 74 | 1.00 | 1.8228 | 1.8296 | 1.8046 | 680.00 | 19470.02 |
| 237 | 2004.08.13 09:00 | buy stop | 75 | 1.00 | 1.8187 | 1.8087 | 1.8437 | ||
| 238 | 2004.08.13 09:00 | sell stop | 76 | 1.00 | 1.8147 | 1.8247 | 1.7897 | ||
| 239 | 2004.08.13 09:12 | buy | 75 | 1.00 | 1.8187 | 1.8087 | 1.8437 | ||
| 240 | 2004.08.13 09:56 | sell | 76 | 1.00 | 1.8147 | 1.8247 | 1.7897 | ||
| 241 | 2004.08.13 13:16 | modify | 75 | 1.00 | 1.8187 | 1.8187 | 1.8437 | ||
| 242 | 2004.08.13 14:29 | s/l | 76 | 1.00 | 1.8247 | 1.8247 | 1.7897 | -1000.00 | 18470.02 |
| 243 | 2004.08.13 18:30 | t/p | 75 | 1.00 | 1.8437 | 1.8187 | 1.8437 | 2500.00 | 20970.02 |
| 244 | 2004.08.16 09:00 | buy stop | 77 | 1.00 | 1.8428 | 1.8328 | 1.8678 | ||
| 245 | 2004.08.16 09:00 | sell stop | 78 | 1.00 | 1.8388 | 1.8488 | 1.8138 | ||
| 246 | 2004.08.16 09:16 | sell | 78 | 1.00 | 1.8388 | 1.8488 | 1.8138 | ||
| 247 | 2004.08.16 10:42 | buy | 77 | 1.00 | 1.8428 | 1.8328 | 1.8678 | ||
| 248 | 2004.08.16 11:09 | modify | 77 | 1.00 | 1.8428 | 1.8428 | 1.8678 | ||
| 249 | 2004.08.16 11:37 | s/l | 77 | 1.00 | 1.8428 | 1.8428 | 1.8678 | 0.00 | 20970.02 |
| 250 | 2004.08.16 19:00 | close | 78 | 1.00 | 1.8402 | 1.8488 | 1.8138 | -140.00 | 20830.02 |
| 251 | 2004.08.17 09:00 | buy stop | 79 | 1.00 | 1.8416 | 1.8316 | 1.8666 | ||
| 252 | 2004.08.17 09:00 | sell stop | 80 | 1.00 | 1.8376 | 1.8476 | 1.8126 | ||
| 253 | 2004.08.17 09:51 | sell | 80 | 1.00 | 1.8376 | 1.8476 | 1.8126 | ||
| 254 | 2004.08.17 14:31 | buy | 79 | 1.00 | 1.8416 | 1.8316 | 1.8666 | ||
| 255 | 2004.08.17 14:58 | modify | 80 | 1.00 | 1.8376 | 1.8376 | 1.8126 | ||
| 256 | 2004.08.17 15:40 | s/l | 79 | 1.00 | 1.8316 | 1.8316 | 1.8666 | -1000.00 | 19830.02 |
| 257 | 2004.08.17 19:00 | close | 80 | 1.00 | 1.8288 | 1.8376 | 1.8126 | 880.00 | 20710.02 |
| 258 | 2004.08.18 09:00 | buy stop | 81 | 1.00 | 1.8290 | 1.8190 | 1.8540 | ||
| 259 | 2004.08.18 09:00 | sell stop | 82 | 1.00 | 1.8250 | 1.8350 | 1.8000 | ||
| 260 | 2004.08.18 09:43 | sell | 82 | 1.00 | 1.8250 | 1.8350 | 1.8000 | ||
| 261 | 2004.08.18 14:55 | modify | 82 | 1.00 | 1.8250 | 1.8250 | 1.8000 | ||
| 262 | 2004.08.18 19:00 | delete | 81 | 1.00 | 1.8290 | 1.8190 | 1.8540 | ||
| 263 | 2004.08.18 19:00 | close | 82 | 1.00 | 1.8245 | 1.8250 | 1.8000 | 50.00 | 20760.02 |
| 264 | 2004.08.19 09:00 | buy stop | 83 | 1.00 | 1.8249 | 1.8149 | 1.8499 | ||
| 265 | 2004.08.19 09:00 | sell stop | 84 | 1.00 | 1.8209 | 1.8309 | 1.7959 | ||
| 266 | 2004.08.19 09:38 | sell | 84 | 1.00 | 1.8209 | 1.8309 | 1.7959 | ||
| 267 | 2004.08.19 10:52 | buy | 83 | 1.00 | 1.8249 | 1.8149 | 1.8499 | ||
| 268 | 2004.08.19 11:36 | modify | 83 | 1.00 | 1.8249 | 1.8249 | 1.8499 | ||
| 269 | 2004.08.19 16:13 | s/l | 84 | 1.00 | 1.8309 | 1.8309 | 1.7959 | -1000.00 | 19760.02 |
| 270 | 2004.08.19 19:00 | close | 83 | 1.00 | 1.8304 | 1.8249 | 1.8499 | 550.00 | 20310.02 |
| 271 | 2004.08.20 09:00 | buy stop | 85 | 1.00 | 1.8347 | 1.8247 | 1.8597 | ||
| 272 | 2004.08.20 09:00 | sell stop | 86 | 1.00 | 1.8307 | 1.8407 | 1.8057 | ||
| 273 | 2004.08.20 09:21 | sell | 86 | 1.00 | 1.8307 | 1.8407 | 1.8057 | ||
| 274 | 2004.08.20 11:53 | modify | 86 | 1.00 | 1.8307 | 1.8307 | 1.8057 | ||
| 275 | 2004.08.20 19:00 | delete | 85 | 1.00 | 1.8347 | 1.8247 | 1.8597 | ||
| 276 | 2004.08.20 19:00 | close | 86 | 1.00 | 1.8195 | 1.8307 | 1.8057 | 1120.00 | 21430.02 |
| 277 | 2004.08.23 09:00 | buy stop | 87 | 1.00 | 1.8178 | 1.8078 | 1.8428 | ||
| 278 | 2004.08.23 09:00 | sell stop | 88 | 1.00 | 1.8138 | 1.8238 | 1.7888 | ||
| 279 | 2004.08.23 09:23 | buy | 87 | 1.00 | 1.8178 | 1.8078 | 1.8428 | ||
| 280 | 2004.08.23 10:56 | sell | 88 | 1.00 | 1.8138 | 1.8238 | 1.7888 | ||
| 281 | 2004.08.23 19:00 | close | 87 | 1.00 | 1.8132 | 1.8078 | 1.8428 | -460.00 | 20970.02 |
| 282 | 2004.08.23 19:00 | close | 88 | 1.00 | 1.8136 | 1.8238 | 1.7888 | 20.00 | 20990.02 |
| 283 | 2004.08.24 09:00 | buy stop | 89 | 1.00 | 1.8083 | 1.7983 | 1.8333 | ||
| 284 | 2004.08.24 09:00 | sell stop | 90 | 1.00 | 1.8043 | 1.8143 | 1.7793 | ||
| 285 | 2004.08.24 11:29 | buy | 89 | 1.00 | 1.8083 | 1.7983 | 1.8333 | ||
| 286 | 2004.08.24 12:55 | sell | 90 | 1.00 | 1.8043 | 1.8143 | 1.7793 | ||
| 287 | 2004.08.24 14:25 | modify | 90 | 1.00 | 1.8043 | 1.8043 | 1.7793 | ||
| 288 | 2004.08.24 14:28 | s/l | 89 | 1.00 | 1.7983 | 1.7983 | 1.8333 | -1000.00 | 19990.02 |
| 289 | 2004.08.24 19:00 | close | 90 | 1.00 | 1.7913 | 1.8043 | 1.7793 | 1300.00 | 21290.02 |
| 290 | 2004.08.25 09:00 | buy stop | 91 | 1.00 | 1.7963 | 1.7863 | 1.8213 | ||
| 291 | 2004.08.25 09:00 | sell stop | 92 | 1.00 | 1.7923 | 1.8023 | 1.7673 | ||
| 292 | 2004.08.25 09:34 | buy | 91 | 1.00 | 1.7963 | 1.7863 | 1.8213 | ||
| 293 | 2004.08.25 09:54 | modify | 91 | 1.00 | 1.7963 | 1.7963 | 1.8213 | ||
| 294 | 2004.08.25 12:01 | s/l | 91 | 1.00 | 1.7963 | 1.7963 | 1.8213 | 0.00 | 21290.02 |
| 295 | 2004.08.26 09:00 | buy stop | 93 | 1.00 | 1.7996 | 1.7896 | 1.8246 | ||
| 296 | 2004.08.26 15:56 | sell | 92 | 1.00 | 1.7923 | 1.8023 | 1.7673 | ||
| 297 | 2004.08.26 19:00 | close | 92 | 1.00 | 1.7943 | 1.8023 | 1.7673 | -200.00 | 21090.02 |
| 298 | 2004.08.26 19:00 | delete | 93 | 1.00 | 1.7996 | 1.7896 | 1.8246 | ||
| 299 | 2004.08.27 09:00 | buy stop | 94 | 1.00 | 1.8041 | 1.7941 | 1.8291 | ||
| 300 | 2004.08.27 09:00 | sell stop | 95 | 1.00 | 1.8001 | 1.8101 | 1.7751 | ||
| 301 | 2004.08.27 09:55 | sell | 95 | 1.00 | 1.8001 | 1.8101 | 1.7751 | ||
| 302 | 2004.08.27 15:54 | modify | 95 | 1.00 | 1.8001 | 1.8001 | 1.7751 | ||
| 303 | 2004.08.27 19:00 | delete | 94 | 1.00 | 1.8041 | 1.7941 | 1.8291 | ||
| 304 | 2004.08.27 19:00 | close | 95 | 1.00 | 1.7910 | 1.8001 | 1.7751 | 910.00 | 22000.02 |
| 305 | 2004.08.30 09:00 | buy stop | 96 | 1.00 | 1.7911 | 1.7811 | 1.8161 | ||
| 306 | 2004.08.30 09:00 | sell stop | 97 | 1.00 | 1.7871 | 1.7971 | 1.7621 | ||
| 307 | 2004.08.30 09:09 | buy | 96 | 1.00 | 1.7911 | 1.7811 | 1.8161 | ||
| 308 | 2004.08.30 14:26 | modify | 96 | 1.00 | 1.7911 | 1.7911 | 1.8161 | ||
| 309 | 2004.08.30 14:37 | s/l | 96 | 1.00 | 1.7911 | 1.7911 | 1.8161 | 0.00 | 22000.02 |
| 310 | 2004.08.30 19:00 | delete | 97 | 1.00 | 1.7871 | 1.7971 | 1.7621 | ||
| 311 | 2004.08.31 09:00 | buy stop | 98 | 1.00 | 1.7977 | 1.7877 | 1.8227 | ||
| 312 | 2004.08.31 09:00 | sell stop | 99 | 1.00 | 1.7937 | 1.8037 | 1.7687 | ||
| 313 | 2004.08.31 09:13 | sell | 99 | 1.00 | 1.7937 | 1.8037 | 1.7687 | ||
| 314 | 2004.08.31 13:38 | modify | 99 | 1.00 | 1.7937 | 1.7937 | 1.7687 | ||
| 315 | 2004.08.31 14:03 | s/l | 99 | 1.00 | 1.7937 | 1.7937 | 1.7687 | 0.00 | 22000.02 |
| 316 | 2004.08.31 16:21 | buy | 98 | 1.00 | 1.7977 | 1.7877 | 1.8227 | ||
| 317 | 2004.08.31 16:43 | modify | 98 | 1.00 | 1.7977 | 1.7977 | 1.8227 | ||
| 318 | 2004.08.31 19:00 | close | 98 | 1.00 | 1.8041 | 1.7977 | 1.8227 | 640.00 | 22640.02 |
| 319 | 2004.09.01 09:00 | buy stop | 100 | 1.00 | 1.8000 | 1.7900 | 1.8250 | ||
| 320 | 2004.09.01 09:00 | sell stop | 101 | 1.00 | 1.7960 | 1.8060 | 1.7710 | ||
| 321 | 2004.09.01 09:21 | sell | 101 | 1.00 | 1.7960 | 1.8060 | 1.7710 | ||
| 322 | 2004.09.01 10:30 | modify | 101 | 1.00 | 1.7960 | 1.7960 | 1.7710 | ||
| 323 | 2004.09.01 10:46 | s/l | 101 | 1.00 | 1.7960 | 1.7960 | 1.7710 | 0.00 | 22640.02 |
| 324 | 2004.09.01 19:00 | delete | 100 | 1.00 | 1.8000 | 1.7900 | 1.8250 | ||
| 325 | 2004.09.02 09:01 | buy stop | 102 | 1.00 | 1.7949 | 1.7849 | 1.8199 | ||
| 326 | 2004.09.02 09:01 | sell stop | 103 | 1.00 | 1.7909 | 1.8009 | 1.7659 | ||
| 327 | 2004.09.02 09:43 | buy | 102 | 1.00 | 1.7949 | 1.7849 | 1.8199 | ||
| 328 | 2004.09.02 14:22 | sell | 103 | 1.00 | 1.7909 | 1.8009 | 1.7659 | ||
| 329 | 2004.09.02 14:58 | modify | 103 | 1.00 | 1.7909 | 1.7909 | 1.7659 | ||
| 330 | 2004.09.02 16:39 | s/l | 103 | 1.00 | 1.7909 | 1.7909 | 1.7659 | 0.00 | 22640.02 |
| 331 | 2004.09.02 19:00 | close | 102 | 1.00 | 1.7904 | 1.7849 | 1.8199 | -450.00 | 22190.02 |
| 332 | 2004.09.03 09:00 | buy stop | 104 | 1.00 | 1.7905 | 1.7805 | 1.8155 | ||
| 333 | 2004.09.03 09:00 | sell stop | 105 | 1.00 | 1.7865 | 1.7965 | 1.7615 | ||
| 334 | 2004.09.03 09:01 | sell | 105 | 1.00 | 1.7865 | 1.7965 | 1.7615 | ||
| 335 | 2004.09.03 11:04 | buy | 104 | 1.00 | 1.7905 | 1.7805 | 1.8155 | ||
| 336 | 2004.09.03 14:30 | modify | 105 | 1.00 | 1.7865 | 1.7865 | 1.7615 | ||
| 337 | 2004.09.03 14:30 | s/l | 104 | 1.00 | 1.7805 | 1.7805 | 1.8155 | -1000.00 | 21190.02 |
| 338 | 2004.09.03 14:34 | s/l | 105 | 1.00 | 1.7865 | 1.7865 | 1.7615 | 0.00 | 21190.02 |
| 339 | 2004.09.06 09:00 | buy stop | 106 | 1.00 | 1.7789 | 1.7689 | 1.8039 | ||
| 340 | 2004.09.06 09:00 | sell stop | 107 | 1.00 | 1.7749 | 1.7849 | 1.7499 | ||
| 341 | 2004.09.06 10:32 | buy | 106 | 1.00 | 1.7789 | 1.7689 | 1.8039 | ||
| 342 | 2004.09.06 19:00 | close | 106 | 1.00 | 1.7809 | 1.7689 | 1.8039 | 200.00 | 21390.02 |
| 343 | 2004.09.06 19:00 | delete | 107 | 1.00 | 1.7749 | 1.7849 | 1.7499 | ||
| 344 | 2004.09.07 09:00 | buy stop | 108 | 1.00 | 1.7852 | 1.7752 | 1.8102 | ||
| 345 | 2004.09.07 09:00 | sell stop | 109 | 1.00 | 1.7812 | 1.7912 | 1.7562 | ||
| 346 | 2004.09.07 09:31 | sell | 109 | 1.00 | 1.7812 | 1.7912 | 1.7562 | ||
| 347 | 2004.09.07 12:31 | modify | 109 | 1.00 | 1.7812 | 1.7812 | 1.7562 | ||
| 348 | 2004.09.07 19:05 | delete | 108 | 1.00 | 1.7852 | 1.7752 | 1.8102 | ||
| 349 | 2004.09.07 19:05 | close | 109 | 1.00 | 1.7743 | 1.7812 | 1.7562 | 690.00 | 22080.02 |
| 350 | 2004.09.08 09:01 | buy stop | 110 | 1.00 | 1.7750 | 1.7650 | 1.8000 | ||
| 351 | 2004.09.08 09:01 | sell stop | 111 | 1.00 | 1.7710 | 1.7810 | 1.7460 | ||
| 352 | 2004.09.08 09:19 | buy | 110 | 1.00 | 1.7750 | 1.7650 | 1.8000 | ||
| 353 | 2004.09.08 11:53 | modify | 110 | 1.00 | 1.7750 | 1.7750 | 1.8000 | ||
| 354 | 2004.09.08 12:05 | s/l | 110 | 1.00 | 1.7750 | 1.7750 | 1.8000 | 0.00 | 22080.02 |
| 355 | 2004.09.08 19:00 | delete | 111 | 1.00 | 1.7710 | 1.7810 | 1.7460 | ||
| 356 | 2004.09.09 09:00 | buy stop | 112 | 1.00 | 1.7894 | 1.7794 | 1.8144 | ||
| 357 | 2004.09.09 09:00 | sell stop | 113 | 1.00 | 1.7854 | 1.7954 | 1.7604 | ||
| 358 | 2004.09.09 10:31 | sell | 113 | 1.00 | 1.7854 | 1.7954 | 1.7604 | ||
| 359 | 2004.09.09 13:08 | modify | 113 | 1.00 | 1.7854 | 1.7854 | 1.7604 | ||
| 360 | 2004.09.09 14:13 | s/l | 113 | 1.00 | 1.7854 | 1.7854 | 1.7604 | 0.00 | 22080.02 |
| 361 | 2004.09.09 19:00 | delete | 112 | 1.00 | 1.7894 | 1.7794 | 1.8144 | ||
| 362 | 2004.09.10 09:00 | buy stop | 114 | 1.00 | 1.7894 | 1.7794 | 1.8144 | ||
| 363 | 2004.09.10 09:00 | sell stop | 115 | 1.00 | 1.7854 | 1.7954 | 1.7604 | ||
| 364 | 2004.09.10 10:02 | buy | 114 | 1.00 | 1.7894 | 1.7794 | 1.8144 | ||
| 365 | 2004.09.10 14:45 | modify | 114 | 1.00 | 1.7894 | 1.7894 | 1.8144 | ||
| 366 | 2004.09.10 19:00 | close | 114 | 1.00 | 1.7976 | 1.7894 | 1.8144 | 820.00 | 22900.02 |
| 367 | 2004.09.10 19:00 | delete | 115 | 1.00 | 1.7854 | 1.7954 | 1.7604 | ||
| 368 | 2004.09.13 09:00 | buy stop | 116 | 1.00 | 1.7970 | 1.7870 | 1.8220 | ||
| 369 | 2004.09.13 09:00 | sell stop | 117 | 1.00 | 1.7930 | 1.8030 | 1.7680 | ||
| 370 | 2004.09.13 09:18 | sell | 117 | 1.00 | 1.7930 | 1.8030 | 1.7680 | ||
| 371 | 2004.09.13 10:10 | buy | 116 | 1.00 | 1.7970 | 1.7870 | 1.8220 | ||
| 372 | 2004.09.13 12:55 | modify | 116 | 1.00 | 1.7970 | 1.7970 | 1.8220 | ||
| 373 | 2004.09.13 16:15 | s/l | 116 | 1.00 | 1.7970 | 1.7970 | 1.8220 | 0.00 | 22900.02 |
| 374 | 2004.09.13 19:00 | close | 117 | 1.00 | 1.7969 | 1.8030 | 1.7680 | -390.00 | 22510.02 |
| 375 | 2004.09.14 09:00 | buy stop | 118 | 1.00 | 1.8025 | 1.7925 | 1.8275 | ||
| 376 | 2004.09.14 09:00 | sell stop | 119 | 1.00 | 1.7985 | 1.8085 | 1.7735 | ||
| 377 | 2004.09.14 09:30 | sell | 119 | 1.00 | 1.7985 | 1.8085 | 1.7735 | ||
| 378 | 2004.09.14 11:15 | modify | 119 | 1.00 | 1.7985 | 1.7985 | 1.7735 | ||
| 379 | 2004.09.14 14:30 | s/l | 119 | 1.00 | 1.7985 | 1.7985 | 1.7735 | 0.00 | 22510.02 |
| 380 | 2004.09.14 14:47 | buy | 118 | 1.00 | 1.8025 | 1.7925 | 1.8275 | ||
| 381 | 2004.09.14 19:00 | close | 118 | 1.00 | 1.7993 | 1.7925 | 1.8275 | -319.99 | 22190.03 |
| 382 | 2004.09.15 09:00 | buy stop | 120 | 1.00 | 1.7939 | 1.7839 | 1.8189 | ||
| 383 | 2004.09.15 09:00 | sell stop | 121 | 1.00 | 1.7899 | 1.7999 | 1.7649 | ||
| 384 | 2004.09.15 09:25 | buy | 120 | 1.00 | 1.7939 | 1.7839 | 1.8189 | ||
| 385 | 2004.09.15 11:50 | sell | 121 | 1.00 | 1.7899 | 1.7999 | 1.7649 | ||
| 386 | 2004.09.15 12:38 | modify | 121 | 1.00 | 1.7899 | 1.7899 | 1.7649 | ||
| 387 | 2004.09.15 14:30 | s/l | 120 | 1.00 | 1.7839 | 1.7839 | 1.8189 | -1000.00 | 21190.03 |
| 388 | 2004.09.15 19:00 | close | 121 | 1.00 | 1.7766 | 1.7899 | 1.7649 | 1329.99 | 22520.02 |
| 389 | 2004.09.16 09:00 | buy stop | 122 | 1.00 | 1.7793 | 1.7693 | 1.8043 | ||
| 390 | 2004.09.16 09:00 | sell stop | 123 | 1.00 | 1.7753 | 1.7853 | 1.7503 | ||
| 391 | 2004.09.16 09:03 | buy | 122 | 1.00 | 1.7793 | 1.7693 | 1.8043 | ||
| 392 | 2004.09.16 10:30 | modify | 122 | 1.00 | 1.7793 | 1.7793 | 1.8043 | ||
| 393 | 2004.09.16 19:00 | close | 122 | 1.00 | 1.7921 | 1.7793 | 1.8043 | 1280.01 | 23800.03 |
| 394 | 2004.09.16 19:01 | delete | 123 | 1.00 | 1.7753 | 1.7853 | 1.7503 | ||
| 395 | 2004.09.17 09:00 | buy stop | 124 | 1.00 | 1.7960 | 1.7860 | 1.8210 | ||
| 396 | 2004.09.17 09:00 | sell stop | 125 | 1.00 | 1.7920 | 1.8020 | 1.7670 | ||
| 397 | 2004.09.17 09:17 | sell | 125 | 1.00 | 1.7920 | 1.8020 | 1.7670 | ||
| 398 | 2004.09.17 10:32 | buy | 124 | 1.00 | 1.7960 | 1.7860 | 1.8210 | ||
| 399 | 2004.09.17 19:00 | close | 124 | 1.00 | 1.7917 | 1.7860 | 1.8210 | -430.00 | 23370.03 |
| 400 | 2004.09.17 19:00 | close | 125 | 1.00 | 1.7918 | 1.8020 | 1.7670 | 20.00 | 23390.03 |
| 401 | 2004.09.20 09:00 | buy stop | 126 | 1.00 | 1.7914 | 1.7814 | 1.8164 | ||
| 402 | 2004.09.20 09:00 | sell stop | 127 | 1.00 | 1.7874 | 1.7974 | 1.7624 | ||
| 403 | 2004.09.20 10:21 | sell | 127 | 1.00 | 1.7874 | 1.7974 | 1.7624 | ||
| 404 | 2004.09.20 12:33 | modify | 127 | 1.00 | 1.7874 | 1.7874 | 1.7624 | ||
| 405 | 2004.09.20 17:52 | s/l | 127 | 1.00 | 1.7874 | 1.7874 | 1.7624 | 0.00 | 23390.03 |
| 406 | 2004.09.20 19:00 | delete | 126 | 1.00 | 1.7914 | 1.7814 | 1.8164 | ||
| 407 | 2004.09.21 09:00 | buy stop | 128 | 1.00 | 1.7870 | 1.7770 | 1.8120 | ||
| 408 | 2004.09.21 09:00 | sell stop | 129 | 1.00 | 1.7830 | 1.7930 | 1.7580 | ||
| 409 | 2004.09.21 11:10 | buy | 128 | 1.00 | 1.7870 | 1.7770 | 1.8120 | ||
| 410 | 2004.09.21 11:32 | modify | 128 | 1.00 | 1.7870 | 1.7870 | 1.8120 | ||
| 411 | 2004.09.21 19:00 | close | 128 | 1.00 | 1.7949 | 1.7870 | 1.8120 | 790.01 | 24180.04 |
| 412 | 2004.09.21 19:00 | delete | 129 | 1.00 | 1.7830 | 1.7930 | 1.7580 | ||
| 413 | 2004.09.22 09:00 | buy stop | 130 | 1.00 | 1.8019 | 1.7919 | 1.8269 | ||
| 414 | 2004.09.22 09:00 | sell stop | 131 | 1.00 | 1.7979 | 1.8079 | 1.7729 | ||
| 415 | 2004.09.22 09:23 | sell | 131 | 1.00 | 1.7979 | 1.8079 | 1.7729 | ||
| 416 | 2004.09.22 10:34 | modify | 131 | 1.00 | 1.7979 | 1.7979 | 1.7729 | ||
| 417 | 2004.09.22 19:00 | delete | 130 | 1.00 | 1.8019 | 1.7919 | 1.8269 | ||
| 418 | 2004.09.22 19:00 | close | 131 | 1.00 | 1.7930 | 1.7979 | 1.7729 | 490.00 | 24670.04 |
| 419 | 2004.09.23 09:00 | buy stop | 132 | 1.00 | 1.7981 | 1.7881 | 1.8231 | ||
| 420 | 2004.09.23 09:00 | sell stop | 133 | 1.00 | 1.7941 | 1.8041 | 1.7691 | ||
| 421 | 2004.09.23 09:03 | buy | 132 | 1.00 | 1.7981 | 1.7881 | 1.8231 | ||
| 422 | 2004.09.23 12:05 | modify | 132 | 1.00 | 1.7981 | 1.7981 | 1.8231 | ||
| 423 | 2004.09.23 16:38 | s/l | 132 | 1.00 | 1.7981 | 1.7981 | 1.8231 | 0.00 | 24670.04 |
| 424 | 2004.09.23 19:00 | delete | 133 | 1.00 | 1.7941 | 1.8041 | 1.7691 | ||
| 425 | 2004.09.24 09:00 | buy stop | 134 | 1.00 | 1.7985 | 1.7885 | 1.8235 | ||
| 426 | 2004.09.24 09:00 | sell stop | 135 | 1.00 | 1.7945 | 1.8045 | 1.7695 | ||
| 427 | 2004.09.24 09:40 | buy | 134 | 1.00 | 1.7985 | 1.7885 | 1.8235 | ||
| 428 | 2004.09.24 11:50 | modify | 134 | 1.00 | 1.7985 | 1.7985 | 1.8235 | ||
| 429 | 2004.09.24 19:00 | close | 134 | 1.00 | 1.8027 | 1.7985 | 1.8235 | 420.00 | 25090.04 |
| 430 | 2004.09.24 19:00 | delete | 135 | 1.00 | 1.7945 | 1.8045 | 1.7695 | ||
| 431 | 2004.09.27 09:00 | buy stop | 136 | 1.00 | 1.8074 | 1.7974 | 1.8324 | ||
| 432 | 2004.09.27 09:00 | sell stop | 137 | 1.00 | 1.8034 | 1.8134 | 1.7784 | ||
| 433 | 2004.09.27 11:09 | buy | 136 | 1.00 | 1.8074 | 1.7974 | 1.8324 | ||
| 434 | 2004.09.27 13:11 | sell | 137 | 1.00 | 1.8034 | 1.8134 | 1.7784 | ||
| 435 | 2004.09.27 19:00 | close | 136 | 1.00 | 1.8076 | 1.7974 | 1.8324 | 20.00 | 25110.04 |
| 436 | 2004.09.27 19:00 | close | 137 | 1.00 | 1.8080 | 1.8134 | 1.7784 | -460.00 | 24650.04 |
| 437 | 2004.09.28 09:00 | buy stop | 138 | 1.00 | 1.8124 | 1.8024 | 1.8374 | ||
| 438 | 2004.09.28 09:00 | sell stop | 139 | 1.00 | 1.8084 | 1.8184 | 1.7834 | ||
| 439 | 2004.09.28 09:39 | buy | 138 | 1.00 | 1.8124 | 1.8024 | 1.8374 | ||
| 440 | 2004.09.28 15:43 | modify | 138 | 1.00 | 1.8124 | 1.8124 | 1.8374 | ||
| 441 | 2004.09.28 16:47 | s/l | 138 | 1.00 | 1.8124 | 1.8124 | 1.8374 | 0.00 | 24650.04 |
| 442 | 2004.09.28 19:00 | delete | 139 | 1.00 | 1.8084 | 1.8184 | 1.7834 | ||
| 443 | 2004.09.29 09:00 | buy stop | 140 | 1.00 | 1.8117 | 1.8017 | 1.8367 | ||
| 444 | 2004.09.29 09:00 | sell stop | 141 | 1.00 | 1.8077 | 1.8177 | 1.7827 | ||
| 445 | 2004.09.29 10:31 | buy | 140 | 1.00 | 1.8117 | 1.8017 | 1.8367 | ||
| 446 | 2004.09.29 10:45 | sell | 141 | 1.00 | 1.8077 | 1.8177 | 1.7827 | ||
| 447 | 2004.09.29 15:11 | modify | 141 | 1.00 | 1.8077 | 1.8077 | 1.7827 | ||
| 448 | 2004.09.29 16:00 | s/l | 140 | 1.00 | 1.8017 | 1.8017 | 1.8367 | -1000.00 | 23650.04 |
| 449 | 2004.09.29 19:00 | close | 141 | 1.00 | 1.7989 | 1.8077 | 1.7827 | 879.99 | 24530.03 |
| 450 | 2004.09.30 09:00 | buy stop | 142 | 1.00 | 1.7992 | 1.7892 | 1.8242 | ||
| 451 | 2004.09.30 09:00 | sell stop | 143 | 1.00 | 1.7952 | 1.8052 | 1.7702 | ||
| 452 | 2004.09.30 11:43 | buy | 142 | 1.00 | 1.7992 | 1.7892 | 1.8242 | ||
| 453 | 2004.09.30 13:34 | modify | 142 | 1.00 | 1.7992 | 1.7992 | 1.8242 | ||
| 454 | 2004.09.30 19:00 | close | 142 | 1.00 | 1.8116 | 1.7992 | 1.8242 | 1240.01 | 25770.04 |
| 455 | 2004.09.30 19:00 | delete | 143 | 1.00 | 1.7952 | 1.8052 | 1.7702 | ||
| 456 | 2004.10.01 09:00 | buy stop | 144 | 1.00 | 1.8117 | 1.8017 | 1.8367 | ||
| 457 | 2004.10.01 09:00 | sell stop | 145 | 1.00 | 1.8077 | 1.8177 | 1.7827 | ||
| 458 | 2004.10.01 09:55 | sell | 145 | 1.00 | 1.8077 | 1.8177 | 1.7827 | ||
| 459 | 2004.10.01 10:32 | modify | 145 | 1.00 | 1.8077 | 1.8077 | 1.7827 | ||
| 460 | 2004.10.01 19:00 | delete | 144 | 1.00 | 1.8117 | 1.8017 | 1.8367 | ||
| 461 | 2004.10.01 19:00 | close | 145 | 1.00 | 1.7983 | 1.8077 | 1.7827 | 940.00 | 26710.04 |
| 462 | 2004.10.04 09:00 | buy stop | 146 | 1.00 | 1.7952 | 1.7852 | 1.8202 | ||
| 463 | 2004.10.04 09:00 | sell stop | 147 | 1.00 | 1.7912 | 1.8012 | 1.7662 | ||
| 464 | 2004.10.04 09:35 | buy | 146 | 1.00 | 1.7952 | 1.7852 | 1.8202 | ||
| 465 | 2004.10.04 12:38 | sell | 147 | 1.00 | 1.7912 | 1.8012 | 1.7662 | ||
| 466 | 2004.10.04 12:57 | modify | 147 | 1.00 | 1.7912 | 1.7912 | 1.7662 | ||
| 467 | 2004.10.04 14:29 | s/l | 146 | 1.00 | 1.7852 | 1.7852 | 1.8202 | -1000.00 | 25710.04 |
| 468 | 2004.10.04 19:00 | close | 147 | 1.00 | 1.7829 | 1.7912 | 1.7662 | 830.00 | 26540.04 |
| 469 | 2004.10.05 09:00 | buy stop | 148 | 1.00 | 1.7880 | 1.7780 | 1.8130 | ||
| 470 | 2004.10.05 09:00 | sell stop | 149 | 1.00 | 1.7840 | 1.7940 | 1.7590 | ||
| 471 | 2004.10.05 10:11 | buy | 148 | 1.00 | 1.7880 | 1.7780 | 1.8130 | ||
| 472 | 2004.10.05 10:32 | sell | 149 | 1.00 | 1.7840 | 1.7940 | 1.7590 | ||
| 473 | 2004.10.05 13:18 | modify | 149 | 1.00 | 1.7840 | 1.7840 | 1.7590 | ||
| 474 | 2004.10.05 14:04 | s/l | 149 | 1.00 | 1.7840 | 1.7840 | 1.7590 | 0.00 | 26540.04 |
| 475 | 2004.10.05 19:00 | close | 148 | 1.00 | 1.7841 | 1.7780 | 1.8130 | -389.99 | 26150.05 |
| 476 | 2004.10.06 09:00 | buy stop | 150 | 1.00 | 1.7817 | 1.7717 | 1.8067 | ||
| 477 | 2004.10.06 09:00 | sell stop | 151 | 1.00 | 1.7777 | 1.7877 | 1.7527 | ||
| 478 | 2004.10.06 09:00 | buy | 150 | 1.00 | 1.7817 | 1.7717 | 1.8067 | ||
| 479 | 2004.10.06 09:11 | modify | 150 | 1.00 | 1.7817 | 1.7817 | 1.8067 | ||
| 480 | 2004.10.06 10:38 | s/l | 150 | 1.00 | 1.7817 | 1.7817 | 1.8067 | 0.00 | 26150.05 |
| 481 | 2004.10.06 11:11 | sell | 151 | 1.00 | 1.7777 | 1.7877 | 1.7527 | ||
| 482 | 2004.10.06 19:00 | close | 151 | 1.00 | 1.7776 | 1.7877 | 1.7527 | 10.00 | 26160.05 |
| 483 | 2004.10.07 09:00 | buy stop | 152 | 1.00 | 1.7840 | 1.7740 | 1.8090 | ||
| 484 | 2004.10.07 09:00 | sell stop | 153 | 1.00 | 1.7800 | 1.7900 | 1.7550 | ||
| 485 | 2004.10.07 10:10 | sell | 153 | 1.00 | 1.7800 | 1.7900 | 1.7550 | ||
| 486 | 2004.10.07 10:25 | modify | 153 | 1.00 | 1.7800 | 1.7800 | 1.7550 | ||
| 487 | 2004.10.07 12:23 | s/l | 153 | 1.00 | 1.7800 | 1.7800 | 1.7550 | 0.00 | 26160.05 |
| 488 | 2004.10.07 15:29 | buy | 152 | 1.00 | 1.7840 | 1.7740 | 1.8090 | ||
| 489 | 2004.10.07 19:00 | close | 152 | 1.00 | 1.7822 | 1.7740 | 1.8090 | -180.00 | 25980.05 |
| 490 | 2004.10.08 09:00 | buy stop | 154 | 1.00 | 1.7869 | 1.7769 | 1.8119 | ||
| 491 | 2004.10.08 09:00 | sell stop | 155 | 1.00 | 1.7829 | 1.7929 | 1.7579 | ||
| 492 | 2004.10.08 09:13 | buy | 154 | 1.00 | 1.7869 | 1.7769 | 1.8119 | ||
| 493 | 2004.10.08 14:30 | modify | 154 | 1.00 | 1.7869 | 1.7869 | 1.8119 | ||
| 494 | 2004.10.08 19:00 | close | 154 | 1.00 | 1.7954 | 1.7869 | 1.8119 | 850.00 | 26830.05 |
| 495 | 2004.10.08 19:00 | delete | 155 | 1.00 | 1.7829 | 1.7929 | 1.7579 | ||
| 496 | 2004.10.11 09:00 | buy stop | 156 | 1.00 | 1.7971 | 1.7871 | 1.8221 | ||
| 497 | 2004.10.11 09:00 | sell stop | 157 | 1.00 | 1.7931 | 1.8031 | 1.7681 | ||
| 498 | 2004.10.11 17:44 | buy | 156 | 1.00 | 1.7971 | 1.7871 | 1.8221 | ||
| 499 | 2004.10.11 19:00 | close | 156 | 1.00 | 1.7969 | 1.7871 | 1.8221 | -20.00 | 26810.05 |
| 500 | 2004.10.11 19:00 | delete | 157 | 1.00 | 1.7931 | 1.8031 | 1.7681 | ||
| 501 | 2004.10.12 09:00 | buy stop | 158 | 1.00 | 1.7931 | 1.7831 | 1.8181 | ||
| 502 | 2004.10.12 09:00 | sell stop | 159 | 1.00 | 1.7891 | 1.7991 | 1.7641 | ||
| 503 | 2004.10.12 09:27 | sell | 159 | 1.00 | 1.7891 | 1.7991 | 1.7641 | ||
| 504 | 2004.10.12 10:33 | modify | 159 | 1.00 | 1.7891 | 1.7891 | 1.7641 | ||
| 505 | 2004.10.12 19:00 | delete | 158 | 1.00 | 1.7931 | 1.7831 | 1.8181 | ||
| 506 | 2004.10.12 19:00 | close | 159 | 1.00 | 1.7878 | 1.7891 | 1.7641 | 130.00 | 26940.05 |
| 507 | 2004.10.13 09:00 | buy stop | 160 | 1.00 | 1.7943 | 1.7843 | 1.8193 | ||
| 508 | 2004.10.13 09:00 | sell stop | 161 | 1.00 | 1.7903 | 1.8003 | 1.7653 | ||
| 509 | 2004.10.13 12:25 | sell | 161 | 1.00 | 1.7903 | 1.8003 | 1.7653 | ||
| 510 | 2004.10.13 14:04 | modify | 161 | 1.00 | 1.7903 | 1.7903 | 1.7653 | ||
| 511 | 2004.10.13 17:33 | s/l | 161 | 1.00 | 1.7903 | 1.7903 | 1.7653 | 0.00 | 26940.05 |
| 512 | 2004.10.13 19:00 | delete | 160 | 1.00 | 1.7943 | 1.7843 | 1.8193 | ||
| 513 | 2004.10.14 09:00 | buy stop | 162 | 1.00 | 1.8000 | 1.7900 | 1.8250 | ||
| 514 | 2004.10.14 09:00 | sell stop | 163 | 1.00 | 1.7960 | 1.8060 | 1.7710 | ||
| 515 | 2004.10.14 09:47 | buy | 162 | 1.00 | 1.8000 | 1.7900 | 1.8250 | ||
| 516 | 2004.10.14 14:31 | modify | 162 | 1.00 | 1.8000 | 1.8000 | 1.8250 | ||
| 517 | 2004.10.14 14:41 | s/l | 162 | 1.00 | 1.8000 | 1.8000 | 1.8250 | 0.00 | 26940.05 |
| 518 | 2004.10.14 15:34 | sell | 163 | 1.00 | 1.7960 | 1.8060 | 1.7710 | ||
| 519 | 2004.10.14 19:00 | close | 163 | 1.00 | 1.7958 | 1.8060 | 1.7710 | 20.00 | 26960.05 |
| 520 | 2004.10.15 09:00 | buy stop | 164 | 1.00 | 1.7992 | 1.7892 | 1.8242 | ||
| 521 | 2004.10.15 09:00 | sell stop | 165 | 1.00 | 1.7952 | 1.8052 | 1.7702 | ||
| 522 | 2004.10.15 12:51 | buy | 164 | 1.00 | 1.7992 | 1.7892 | 1.8242 | ||
| 523 | 2004.10.15 14:40 | modify | 164 | 1.00 | 1.7992 | 1.7992 | 1.8242 | ||
| 524 | 2004.10.15 19:00 | close | 164 | 1.00 | 1.8026 | 1.7992 | 1.8242 | 340.00 | 27300.05 |
| 525 | 2004.10.15 19:00 | delete | 165 | 1.00 | 1.7952 | 1.8052 | 1.7702 | ||
| 526 | 2004.10.18 09:00 | buy stop | 166 | 1.00 | 1.8060 | 1.7960 | 1.8310 | ||
| 527 | 2004.10.18 09:00 | sell stop | 167 | 1.00 | 1.8020 | 1.8120 | 1.7770 | ||
| 528 | 2004.10.18 09:54 | sell | 167 | 1.00 | 1.8020 | 1.8120 | 1.7770 | ||
| 529 | 2004.10.18 15:01 | buy | 166 | 1.00 | 1.8060 | 1.7960 | 1.8310 | ||
| 530 | 2004.10.18 17:21 | modify | 167 | 1.00 | 1.8020 | 1.8020 | 1.7770 | ||
| 531 | 2004.10.18 18:16 | s/l | 166 | 1.00 | 1.7960 | 1.7960 | 1.8310 | -1000.00 | 26300.05 |
| 532 | 2004.10.18 19:00 | close | 167 | 1.00 | 1.7980 | 1.8020 | 1.7770 | 400.00 | 26700.05 |
| 533 | 2004.10.19 09:00 | buy stop | 168 | 1.00 | 1.7949 | 1.7849 | 1.8199 | ||
| 534 | 2004.10.19 09:00 | sell stop | 169 | 1.00 | 1.7909 | 1.8009 | 1.7659 | ||
| 535 | 2004.10.19 10:19 | buy | 168 | 1.00 | 1.7949 | 1.7849 | 1.8199 | ||
| 536 | 2004.10.19 11:18 | modify | 168 | 1.00 | 1.7949 | 1.7949 | 1.8199 | ||
| 537 | 2004.10.19 19:00 | close | 168 | 1.00 | 1.8041 | 1.7949 | 1.8199 | 920.00 | 27620.05 |
| 538 | 2004.10.19 19:00 | delete | 169 | 1.00 | 1.7909 | 1.8009 | 1.7659 | ||
| 539 | 2004.10.20 09:00 | buy stop | 170 | 1.00 | 1.8046 | 1.7946 | 1.8296 | ||
| 540 | 2004.10.20 09:00 | sell stop | 171 | 1.00 | 1.8006 | 1.8106 | 1.7756 | ||
| 541 | 2004.10.20 09:07 | buy | 170 | 1.00 | 1.8046 | 1.7946 | 1.8296 | ||
| 542 | 2004.10.20 09:21 | modify | 170 | 1.00 | 1.8046 | 1.8046 | 1.8296 | ||
| 543 | 2004.10.20 19:00 | close | 170 | 1.00 | 1.8168 | 1.8046 | 1.8296 | 1220.00 | 28840.05 |
| 544 | 2004.10.20 19:00 | delete | 171 | 1.00 | 1.8006 | 1.8106 | 1.7756 | ||
| 545 | 2004.10.21 09:00 | buy stop | 172 | 1.00 | 1.8204 | 1.8104 | 1.8454 | ||
| 546 | 2004.10.21 09:00 | sell stop | 173 | 1.00 | 1.8164 | 1.8264 | 1.7914 | ||
| 547 | 2004.10.21 09:46 | buy | 172 | 1.00 | 1.8204 | 1.8104 | 1.8454 | ||
| 548 | 2004.10.21 10:03 | modify | 172 | 1.00 | 1.8204 | 1.8204 | 1.8454 | ||
| 549 | 2004.10.21 19:00 | close | 172 | 1.00 | 1.8285 | 1.8204 | 1.8454 | 810.00 | 29650.05 |
| 550 | 2004.10.21 19:00 | delete | 173 | 1.00 | 1.8164 | 1.8264 | 1.7914 | ||
| 551 | 2004.10.22 09:00 | buy stop | 174 | 1.00 | 1.8324 | 1.8224 | 1.8574 | ||
| 552 | 2004.10.22 09:00 | sell stop | 175 | 1.00 | 1.8284 | 1.8384 | 1.8034 | ||
| 553 | 2004.10.22 09:30 | sell | 175 | 1.00 | 1.8284 | 1.8384 | 1.8034 | ||
| 554 | 2004.10.22 10:32 | modify | 175 | 1.00 | 1.8284 | 1.8284 | 1.8034 | ||
| 555 | 2004.10.22 13:33 | s/l | 175 | 1.00 | 1.8284 | 1.8284 | 1.8034 | 0.00 | 29650.05 |
| 556 | 2004.10.22 19:00 | delete | 174 | 1.00 | 1.8324 | 1.8224 | 1.8574 | ||
| 557 | 2004.10.25 09:00 | buy stop | 176 | 1.00 | 1.8385 | 1.8285 | 1.8635 | ||
| 558 | 2004.10.25 09:00 | sell stop | 177 | 1.00 | 1.8345 | 1.8445 | 1.8095 | ||
| 559 | 2004.10.25 09:41 | buy | 176 | 1.00 | 1.8385 | 1.8285 | 1.8635 | ||
| 560 | 2004.10.25 10:03 | modify | 176 | 1.00 | 1.8385 | 1.8385 | 1.8635 | ||
| 561 | 2004.10.25 15:09 | s/l | 176 | 1.00 | 1.8385 | 1.8385 | 1.8635 | 0.00 | 29650.05 |
| 562 | 2004.10.25 19:00 | delete | 177 | 1.00 | 1.8345 | 1.8445 | 1.8095 | ||
| 563 | 2004.10.26 09:00 | buy stop | 178 | 1.00 | 1.8431 | 1.8331 | 1.8681 | ||
| 564 | 2004.10.26 09:00 | sell stop | 179 | 1.00 | 1.8391 | 1.8491 | 1.8141 | ||
| 565 | 2004.10.26 09:22 | sell | 179 | 1.00 | 1.8391 | 1.8491 | 1.8141 | ||
| 566 | 2004.10.26 12:03 | modify | 179 | 1.00 | 1.8391 | 1.8391 | 1.8141 | ||
| 567 | 2004.10.26 14:50 | s/l | 179 | 1.00 | 1.8391 | 1.8391 | 1.8141 | 0.00 | 29650.05 |
| 568 | 2004.10.26 16:00 | buy | 178 | 1.00 | 1.8431 | 1.8331 | 1.8681 | ||
| 569 | 2004.10.26 17:28 | s/l | 178 | 1.00 | 1.8331 | 1.8331 | 1.8681 | -1000.00 | 28650.05 |
| 570 | 2004.10.27 09:00 | buy stop | 180 | 1.00 | 1.8400 | 1.8300 | 1.8650 | ||
| 571 | 2004.10.27 09:00 | sell stop | 181 | 1.00 | 1.8360 | 1.8460 | 1.8110 | ||
| 572 | 2004.10.27 10:30 | sell | 181 | 1.00 | 1.8360 | 1.8460 | 1.8110 | ||
| 573 | 2004.10.27 13:20 | buy | 180 | 1.00 | 1.8400 | 1.8300 | 1.8650 | ||
| 574 | 2004.10.27 14:56 | modify | 180 | 1.00 | 1.8400 | 1.8400 | 1.8650 | ||
| 575 | 2004.10.27 16:01 | s/l | 180 | 1.00 | 1.8400 | 1.8400 | 1.8650 | 0.00 | 28650.05 |
| 576 | 2004.10.27 17:12 | modify | 181 | 1.00 | 1.8360 | 1.8360 | 1.8110 | ||
| 577 | 2004.10.27 19:00 | close | 181 | 1.00 | 1.8314 | 1.8360 | 1.8110 | 460.00 | 29110.05 |
| 578 | 2004.10.28 09:00 | buy stop | 182 | 1.00 | 1.8343 | 1.8243 | 1.8593 | ||
| 579 | 2004.10.28 09:00 | sell stop | 183 | 1.00 | 1.8303 | 1.8403 | 1.8053 | ||
| 580 | 2004.10.28 09:07 | buy | 182 | 1.00 | 1.8343 | 1.8243 | 1.8593 | ||
| 581 | 2004.10.28 09:52 | sell | 183 | 1.00 | 1.8303 | 1.8403 | 1.8053 | ||
| 582 | 2004.10.28 12:16 | modify | 183 | 1.00 | 1.8303 | 1.8303 | 1.8053 | ||
| 583 | 2004.10.28 12:39 | s/l | 182 | 1.00 | 1.8243 | 1.8243 | 1.8593 | -1000.00 | 28110.05 |
| 584 | 2004.10.28 14:30 | s/l | 183 | 1.00 | 1.8303 | 1.8303 | 1.8053 | 0.00 | 28110.05 |
| 585 | 2004.10.29 09:00 | buy stop | 184 | 1.00 | 1.8339 | 1.8239 | 1.8589 | ||
| 586 | 2004.10.29 09:00 | sell stop | 185 | 1.00 | 1.8299 | 1.8399 | 1.8049 | ||
| 587 | 2004.10.29 11:38 | sell | 185 | 1.00 | 1.8299 | 1.8399 | 1.8049 | ||
| 588 | 2004.10.29 14:30 | buy | 184 | 1.00 | 1.8339 | 1.8239 | 1.8589 | ||
| 589 | 2004.10.29 19:00 | close | 184 | 1.00 | 1.8346 | 1.8239 | 1.8589 | 70.01 | 28180.06 |
| 590 | 2004.10.29 19:00 | close | 185 | 1.00 | 1.8351 | 1.8399 | 1.8049 | -520.00 | 27660.06 |
| 591 | 2004.11.01 09:00 | buy stop | 186 | 1.00 | 1.8368 | 1.8268 | 1.8618 | ||
| 592 | 2004.11.01 09:00 | sell stop | 187 | 1.00 | 1.8328 | 1.8428 | 1.8078 | ||
| 593 | 2004.11.01 10:22 | sell | 187 | 1.00 | 1.8328 | 1.8428 | 1.8078 | ||
| 594 | 2004.11.01 17:35 | modify | 187 | 1.00 | 1.8328 | 1.8328 | 1.8078 | ||
| 595 | 2004.11.01 18:06 | s/l | 187 | 1.00 | 1.8328 | 1.8328 | 1.8078 | 0.00 | 27660.06 |
| 596 | 2004.11.01 19:00 | delete | 186 | 1.00 | 1.8368 | 1.8268 | 1.8618 | ||
| 597 | 2004.11.02 09:00 | buy stop | 188 | 1.00 | 1.8335 | 1.8235 | 1.8585 | ||
| 598 | 2004.11.02 09:00 | sell stop | 189 | 1.00 | 1.8295 | 1.8395 | 1.8045 | ||
| 599 | 2004.11.02 12:00 | buy | 188 | 1.00 | 1.8335 | 1.8235 | 1.8585 | ||
| 600 | 2004.11.02 13:05 | modify | 188 | 1.00 | 1.8335 | 1.8335 | 1.8585 | ||
| 601 | 2004.11.02 19:00 | close | 188 | 1.00 | 1.8382 | 1.8335 | 1.8585 | 470.00 | 28130.06 |
| 602 | 2004.11.02 19:00 | delete | 189 | 1.00 | 1.8295 | 1.8395 | 1.8045 | ||
| 603 | 2004.11.03 09:00 | buy stop | 190 | 1.00 | 1.8395 | 1.8295 | 1.8645 | ||
| 604 | 2004.11.03 09:00 | sell stop | 191 | 1.00 | 1.8355 | 1.8455 | 1.8105 | ||
| 605 | 2004.11.03 10:42 | buy | 190 | 1.00 | 1.8395 | 1.8295 | 1.8645 | ||
| 606 | 2004.11.03 13:26 | modify | 190 | 1.00 | 1.8395 | 1.8395 | 1.8645 | ||
| 607 | 2004.11.03 19:00 | close | 190 | 1.00 | 1.8453 | 1.8395 | 1.8645 | 580.01 | 28710.07 |
| 608 | 2004.11.03 19:00 | delete | 191 | 1.00 | 1.8355 | 1.8455 | 1.8105 | ||
| 609 | 2004.11.04 09:00 | buy stop | 192 | 1.00 | 1.8490 | 1.8390 | 1.8740 | ||
| 610 | 2004.11.04 09:00 | sell stop | 193 | 1.00 | 1.8450 | 1.8550 | 1.8200 | ||
| 611 | 2004.11.04 09:09 | sell | 193 | 1.00 | 1.8450 | 1.8550 | 1.8200 | ||
| 612 | 2004.11.04 10:05 | modify | 193 | 1.00 | 1.8450 | 1.8450 | 1.8200 | ||
| 613 | 2004.11.04 10:25 | s/l | 193 | 1.00 | 1.8450 | 1.8450 | 1.8200 | 0.00 | 28710.07 |
| 614 | 2004.11.04 12:09 | buy | 192 | 1.00 | 1.8490 | 1.8390 | 1.8740 | ||
| 615 | 2004.11.04 19:00 | close | 192 | 1.00 | 1.8427 | 1.8390 | 1.8740 | -630.00 | 28080.07 |
| 616 | 2004.11.05 09:00 | buy stop | 194 | 1.00 | 1.8442 | 1.8342 | 1.8692 | ||
| 617 | 2004.11.05 09:00 | sell stop | 195 | 1.00 | 1.8402 | 1.8502 | 1.8152 | ||
| 618 | 2004.11.05 10:30 | sell | 195 | 1.00 | 1.8402 | 1.8502 | 1.8152 | ||
| 619 | 2004.11.05 12:02 | buy | 194 | 1.00 | 1.8442 | 1.8342 | 1.8692 | ||
| 620 | 2004.11.05 14:30 | modify | 195 | 1.00 | 1.8402 | 1.8402 | 1.8152 | ||
| 621 | 2004.11.05 14:30 | s/l | 194 | 1.00 | 1.8342 | 1.8342 | 1.8692 | -1000.00 | 27080.07 |
| 622 | 2004.11.05 14:36 | s/l | 195 | 1.00 | 1.8402 | 1.8402 | 1.8152 | 0.00 | 27080.07 |
| 623 | 2004.11.08 09:00 | buy stop | 196 | 1.00 | 1.8581 | 1.8481 | 1.8831 | ||
| 624 | 2004.11.08 09:00 | sell stop | 197 | 1.00 | 1.8541 | 1.8641 | 1.8291 | ||
| 625 | 2004.11.08 10:40 | buy | 196 | 1.00 | 1.8581 | 1.8481 | 1.8831 | ||
| 626 | 2004.11.08 10:50 | modify | 196 | 1.00 | 1.8581 | 1.8581 | 1.8831 | ||
| 627 | 2004.11.08 12:45 | s/l | 196 | 1.00 | 1.8581 | 1.8581 | 1.8831 | 0.00 | 27080.07 |
| 628 | 2004.11.08 14:11 | sell | 197 | 1.00 | 1.8541 | 1.8641 | 1.8291 | ||
| 629 | 2004.11.08 19:00 | close | 197 | 1.00 | 1.8549 | 1.8641 | 1.8291 | -80.01 | 27000.06 |
| 630 | 2004.11.09 09:00 | buy stop | 198 | 1.00 | 1.8559 | 1.8459 | 1.8809 | ||
| 631 | 2004.11.09 09:00 | sell stop | 199 | 1.00 | 1.8519 | 1.8619 | 1.8269 | ||
| 632 | 2004.11.09 10:30 | buy | 198 | 1.00 | 1.8559 | 1.8459 | 1.8809 | ||
| 633 | 2004.11.09 11:45 | sell | 199 | 1.00 | 1.8519 | 1.8619 | 1.8269 | ||
| 634 | 2004.11.09 17:11 | modify | 198 | 1.00 | 1.8559 | 1.8559 | 1.8809 | ||
| 635 | 2004.11.09 19:00 | close | 198 | 1.00 | 1.8582 | 1.8559 | 1.8809 | 230.00 | 27230.06 |
| 636 | 2004.11.09 19:00 | close | 199 | 1.00 | 1.8586 | 1.8619 | 1.8269 | -670.00 | 26560.06 |
| 637 | 2004.11.10 09:00 | buy stop | 200 | 1.00 | 1.8562 | 1.8462 | 1.8812 | ||
| 638 | 2004.11.10 09:00 | sell stop | 201 | 1.00 | 1.8522 | 1.8622 | 1.8272 | ||
| 639 | 2004.11.10 09:01 | sell | 201 | 1.00 | 1.8522 | 1.8622 | 1.8272 | ||
| 640 | 2004.11.10 09:29 | buy | 200 | 1.00 | 1.8562 | 1.8462 | 1.8812 | ||
| 641 | 2004.11.10 10:59 | modify | 200 | 1.00 | 1.8562 | 1.8562 | 1.8812 | ||
| 642 | 2004.11.10 11:36 | s/l | 200 | 1.00 | 1.8562 | 1.8562 | 1.8812 | 0.00 | 26560.06 |
| 643 | 2004.11.10 15:51 | modify | 201 | 1.00 | 1.8522 | 1.8522 | 1.8272 | ||
| 644 | 2004.11.10 19:00 | close | 201 | 1.00 | 1.8444 | 1.8522 | 1.8272 | 780.00 | 27340.06 |
| 645 | 2004.11.11 09:00 | buy stop | 202 | 1.00 | 1.8480 | 1.8380 | 1.8730 | ||
| 646 | 2004.11.11 09:00 | sell stop | 203 | 1.00 | 1.8440 | 1.8540 | 1.8190 | ||
| 647 | 2004.11.11 10:45 | sell | 203 | 1.00 | 1.8440 | 1.8540 | 1.8190 | ||
| 648 | 2004.11.11 12:20 | modify | 203 | 1.00 | 1.8440 | 1.8440 | 1.8190 | ||
| 649 | 2004.11.11 16:07 | s/l | 203 | 1.00 | 1.8440 | 1.8440 | 1.8190 | 0.00 | 27340.06 |
| 650 | 2004.11.11 19:00 | delete | 202 | 1.00 | 1.8480 | 1.8380 | 1.8730 | ||
| 651 | 2004.11.12 09:00 | buy stop | 204 | 1.00 | 1.8517 | 1.8417 | 1.8767 | ||
| 652 | 2004.11.12 09:00 | sell stop | 205 | 1.00 | 1.8477 | 1.8577 | 1.8227 | ||
| 653 | 2004.11.12 09:04 | sell | 205 | 1.00 | 1.8477 | 1.8577 | 1.8227 | ||
| 654 | 2004.11.12 12:43 | modify | 205 | 1.00 | 1.8477 | 1.8477 | 1.8227 | ||
| 655 | 2004.11.12 16:01 | s/l | 205 | 1.00 | 1.8477 | 1.8477 | 1.8227 | 0.00 | 27340.06 |
| 656 | 2004.11.12 16:33 | buy | 204 | 1.00 | 1.8517 | 1.8417 | 1.8767 | ||
| 657 | 2004.11.12 17:54 | modify | 204 | 1.00 | 1.8517 | 1.8517 | 1.8767 | ||
| 658 | 2004.11.12 19:00 | close | 204 | 1.00 | 1.8571 | 1.8517 | 1.8767 | 540.00 | 27880.06 |
| 659 | 2004.11.15 09:00 | buy stop | 206 | 1.00 | 1.8591 | 1.8491 | 1.8841 | ||
| 660 | 2004.11.15 09:00 | sell stop | 207 | 1.00 | 1.8551 | 1.8651 | 1.8301 | ||
| 661 | 2004.11.15 09:19 | sell | 207 | 1.00 | 1.8551 | 1.8651 | 1.8301 | ||
| 662 | 2004.11.15 11:49 | modify | 207 | 1.00 | 1.8551 | 1.8551 | 1.8301 | ||
| 663 | 2004.11.15 14:46 | s/l | 207 | 1.00 | 1.8551 | 1.8551 | 1.8301 | 0.00 | 27880.06 |
| 664 | 2004.11.15 19:00 | delete | 206 | 1.00 | 1.8591 | 1.8491 | 1.8841 | ||
| 665 | 2004.11.16 09:00 | buy stop | 208 | 1.00 | 1.8497 | 1.8397 | 1.8747 | ||
| 666 | 2004.11.16 09:00 | sell stop | 209 | 1.00 | 1.8457 | 1.8557 | 1.8207 | ||
| 667 | 2004.11.16 09:24 | buy | 208 | 1.00 | 1.8497 | 1.8397 | 1.8747 | ||
| 668 | 2004.11.16 11:04 | modify | 208 | 1.00 | 1.8497 | 1.8497 | 1.8747 | ||
| 669 | 2004.11.16 15:36 | s/l | 208 | 1.00 | 1.8497 | 1.8497 | 1.8747 | 0.00 | 27880.06 |
| 670 | 2004.11.16 19:00 | delete | 209 | 1.00 | 1.8457 | 1.8557 | 1.8207 | ||
| 671 | 2004.11.17 09:00 | buy stop | 210 | 1.00 | 1.8576 | 1.8476 | 1.8826 | ||
| 672 | 2004.11.17 09:00 | sell stop | 211 | 1.00 | 1.8536 | 1.8636 | 1.8286 | ||
| 673 | 2004.11.17 09:46 | buy | 210 | 1.00 | 1.8576 | 1.8476 | 1.8826 | ||
| 674 | 2004.11.17 10:30 | sell | 211 | 1.00 | 1.8536 | 1.8636 | 1.8286 | ||
| 675 | 2004.11.17 11:34 | modify | 210 | 1.00 | 1.8576 | 1.8576 | 1.8826 | ||
| 676 | 2004.11.17 12:23 | s/l | 210 | 1.00 | 1.8576 | 1.8576 | 1.8826 | 0.00 | 27880.06 |
| 677 | 2004.11.17 19:00 | close | 211 | 1.00 | 1.8576 | 1.8636 | 1.8286 | -400.00 | 27480.06 |
| 678 | 2004.11.18 09:00 | buy stop | 212 | 1.00 | 1.8623 | 1.8523 | 1.8873 | ||
| 679 | 2004.11.18 09:00 | sell stop | 213 | 1.00 | 1.8583 | 1.8683 | 1.8333 | ||
| 680 | 2004.11.18 09:06 | sell | 213 | 1.00 | 1.8583 | 1.8683 | 1.8333 | ||
| 681 | 2004.11.18 11:05 | modify | 213 | 1.00 | 1.8583 | 1.8583 | 1.8333 | ||
| 682 | 2004.11.18 12:12 | s/l | 213 | 1.00 | 1.8583 | 1.8583 | 1.8333 | 0.00 | 27480.06 |
| 683 | 2004.11.18 19:00 | delete | 212 | 1.00 | 1.8623 | 1.8523 | 1.8873 | ||
| 684 | 2004.11.19 09:00 | buy stop | 214 | 1.00 | 1.8509 | 1.8409 | 1.8759 | ||
| 685 | 2004.11.19 09:00 | sell stop | 215 | 1.00 | 1.8469 | 1.8569 | 1.8219 | ||
| 686 | 2004.11.19 09:12 | buy | 214 | 1.00 | 1.8509 | 1.8409 | 1.8759 | ||
| 687 | 2004.11.19 09:52 | modify | 214 | 1.00 | 1.8509 | 1.8509 | 1.8759 | ||
| 688 | 2004.11.19 19:00 | close | 214 | 1.00 | 1.8579 | 1.8509 | 1.8759 | 700.00 | 28180.06 |
| 689 | 2004.11.19 19:00 | delete | 215 | 1.00 | 1.8469 | 1.8569 | 1.8219 | ||
| 690 | 2004.11.22 09:00 | buy stop | 216 | 1.00 | 1.8577 | 1.8477 | 1.8827 | ||
| 691 | 2004.11.22 09:00 | sell stop | 217 | 1.00 | 1.8537 | 1.8637 | 1.8287 | ||
| 692 | 2004.11.22 09:17 | sell | 217 | 1.00 | 1.8537 | 1.8637 | 1.8287 | ||
| 693 | 2004.11.22 09:51 | buy | 216 | 1.00 | 1.8577 | 1.8477 | 1.8827 | ||
| 694 | 2004.11.22 19:00 | close | 216 | 1.00 | 1.8575 | 1.8477 | 1.8827 | -20.00 | 28160.06 |
| 695 | 2004.11.22 19:00 | close | 217 | 1.00 | 1.8579 | 1.8637 | 1.8287 | -420.00 | 27740.06 |
| 696 | 2004.11.23 09:00 | buy stop | 218 | 1.00 | 1.8553 | 1.8453 | 1.8803 | ||
| 697 | 2004.11.23 09:00 | sell stop | 219 | 1.00 | 1.8513 | 1.8613 | 1.8263 | ||
| 698 | 2004.11.23 09:11 | buy | 218 | 1.00 | 1.8553 | 1.8453 | 1.8803 | ||
| 699 | 2004.11.23 11:03 | modify | 218 | 1.00 | 1.8553 | 1.8553 | 1.8803 | ||
| 700 | 2004.11.23 19:00 | close | 218 | 1.00 | 1.8721 | 1.8553 | 1.8803 | 1680.00 | 29420.06 |
| 701 | 2004.11.23 19:00 | delete | 219 | 1.00 | 1.8513 | 1.8613 | 1.8263 | ||
| 702 | 2004.11.24 09:00 | buy stop | 220 | 1.00 | 1.8730 | 1.8630 | 1.8980 | ||
| 703 | 2004.11.24 09:00 | sell stop | 221 | 1.00 | 1.8690 | 1.8790 | 1.8440 | ||
| 704 | 2004.11.24 09:46 | buy | 220 | 1.00 | 1.8730 | 1.8630 | 1.8980 | ||
| 705 | 2004.11.24 10:44 | modify | 220 | 1.00 | 1.8730 | 1.8730 | 1.8980 | ||
| 706 | 2004.11.24 19:00 | close | 220 | 1.00 | 1.8809 | 1.8730 | 1.8980 | 790.00 | 30210.06 |
| 707 | 2004.11.24 19:00 | delete | 221 | 1.00 | 1.8690 | 1.8790 | 1.8440 | ||
| 708 | 2004.11.25 09:00 | buy stop | 222 | 1.00 | 1.8852 | 1.8752 | 1.9102 | ||
| 709 | 2004.11.25 09:00 | sell stop | 223 | 1.00 | 1.8812 | 1.8912 | 1.8562 | ||
| 710 | 2004.11.25 09:23 | buy | 222 | 1.00 | 1.8852 | 1.8752 | 1.9102 | ||
| 711 | 2004.11.25 12:19 | modify | 222 | 1.00 | 1.8852 | 1.8852 | 1.9102 | ||
| 712 | 2004.11.25 19:00 | close | 222 | 1.00 | 1.8874 | 1.8852 | 1.9102 | 220.00 | 30430.06 |
| 713 | 2004.11.25 19:00 | delete | 223 | 1.00 | 1.8812 | 1.8912 | 1.8562 | ||
| 714 | 2004.11.26 09:00 | buy stop | 224 | 1.00 | 1.8992 | 1.8892 | 1.9242 | ||
| 715 | 2004.11.26 09:00 | sell stop | 225 | 1.00 | 1.8952 | 1.9052 | 1.8702 | ||
| 716 | 2004.11.26 09:16 | sell | 225 | 1.00 | 1.8952 | 1.9052 | 1.8702 | ||
| 717 | 2004.11.26 09:25 | modify | 225 | 1.00 | 1.8952 | 1.8952 | 1.8702 | ||
| 718 | 2004.11.26 12:23 | s/l | 225 | 1.00 | 1.8952 | 1.8952 | 1.8702 | 0.00 | 30430.06 |
| 719 | 2004.11.26 19:00 | delete | 224 | 1.00 | 1.8992 | 1.8892 | 1.9242 | ||
| 720 | 2004.11.29 09:00 | buy stop | 226 | 1.00 | 1.8929 | 1.8829 | 1.9179 | ||
| 721 | 2004.11.29 09:00 | sell stop | 227 | 1.00 | 1.8889 | 1.8989 | 1.8639 | ||
| 722 | 2004.11.29 09:19 | sell | 227 | 1.00 | 1.8889 | 1.8989 | 1.8639 | ||
| 723 | 2004.11.29 10:10 | modify | 227 | 1.00 | 1.8889 | 1.8889 | 1.8639 | ||
| 724 | 2004.11.29 11:40 | s/l | 227 | 1.00 | 1.8889 | 1.8889 | 1.8639 | 0.00 | 30430.06 |
| 725 | 2004.11.29 16:34 | buy | 226 | 1.00 | 1.8929 | 1.8829 | 1.9179 | ||
| 726 | 2004.11.29 18:13 | modify | 226 | 1.00 | 1.8929 | 1.8929 | 1.9179 | ||
| 727 | 2004.11.29 19:00 | close | 226 | 1.00 | 1.8958 | 1.8929 | 1.9179 | 290.00 | 30720.06 |
| 728 | 2004.11.30 09:00 | buy stop | 228 | 1.00 | 1.8913 | 1.8813 | 1.9163 | ||
| 729 | 2004.11.30 09:00 | sell stop | 229 | 1.00 | 1.8873 | 1.8973 | 1.8623 | ||
| 730 | 2004.11.30 09:12 | buy | 228 | 1.00 | 1.8913 | 1.8813 | 1.9163 | ||
| 731 | 2004.11.30 10:10 | modify | 228 | 1.00 | 1.8913 | 1.8913 | 1.9163 | ||
| 732 | 2004.11.30 19:00 | close | 228 | 1.00 | 1.9095 | 1.8913 | 1.9163 | 1820.00 | 32540.06 |
| 733 | 2004.11.30 19:00 | delete | 229 | 1.00 | 1.8873 | 1.8973 | 1.8623 | ||
| 734 | 2004.12.01 09:00 | buy stop | 230 | 1.00 | 1.9178 | 1.9078 | 1.9428 | ||
| 735 | 2004.12.01 09:00 | sell stop | 231 | 1.00 | 1.9138 | 1.9238 | 1.8888 | ||
| 736 | 2004.12.01 09:29 | buy | 230 | 1.00 | 1.9178 | 1.9078 | 1.9428 | ||
| 737 | 2004.12.01 10:57 | modify | 230 | 1.00 | 1.9178 | 1.9178 | 1.9428 | ||
| 738 | 2004.12.01 19:00 | close | 230 | 1.00 | 1.9310 | 1.9178 | 1.9428 | 1320.00 | 33860.06 |
| 739 | 2004.12.01 19:01 | delete | 231 | 1.00 | 1.9138 | 1.9238 | 1.8888 | ||
| 740 | 2004.12.02 09:00 | buy stop | 232 | 1.00 | 1.9445 | 1.9345 | 1.9695 | ||
| 741 | 2004.12.02 09:00 | sell stop | 233 | 1.00 | 1.9405 | 1.9505 | 1.9155 | ||
| 742 | 2004.12.02 10:01 | sell | 233 | 1.00 | 1.9405 | 1.9505 | 1.9155 | ||
| 743 | 2004.12.02 10:20 | modify | 233 | 1.00 | 1.9405 | 1.9405 | 1.9155 | ||
| 744 | 2004.12.02 19:00 | delete | 232 | 1.00 | 1.9445 | 1.9345 | 1.9695 | ||
| 745 | 2004.12.02 19:00 | close | 233 | 1.00 | 1.9207 | 1.9405 | 1.9155 | 1980.00 | 35840.06 |
| 746 | 2004.12.03 09:00 | buy stop | 234 | 1.00 | 1.9221 | 1.9121 | 1.9471 | ||
| 747 | 2004.12.03 09:00 | sell stop | 235 | 1.00 | 1.9181 | 1.9281 | 1.8931 | ||
| 748 | 2004.12.03 09:29 | buy | 234 | 1.00 | 1.9221 | 1.9121 | 1.9471 | ||
| 749 | 2004.12.03 13:25 | modify | 234 | 1.00 | 1.9221 | 1.9221 | 1.9471 | ||
| 750 | 2004.12.03 19:00 | close | 234 | 1.00 | 1.9387 | 1.9221 | 1.9471 | 1660.01 | 37500.07 |
| 751 | 2004.12.03 19:00 | delete | 235 | 1.00 | 1.9181 | 1.9281 | 1.8931 | ||
| 752 | 2004.12.06 09:00 | buy stop | 236 | 1.00 | 1.9432 | 1.9332 | 1.9682 | ||
| 753 | 2004.12.06 09:00 | sell stop | 237 | 1.00 | 1.9392 | 1.9492 | 1.9142 | ||
| 754 | 2004.12.06 09:13 | buy | 236 | 1.00 | 1.9432 | 1.9332 | 1.9682 | ||
| 755 | 2004.12.06 19:00 | close | 236 | 1.00 | 1.9430 | 1.9332 | 1.9682 | -20.00 | 37480.07 |
| 756 | 2004.12.06 19:00 | delete | 237 | 1.00 | 1.9392 | 1.9492 | 1.9142 | ||
| 757 | 2004.12.07 09:00 | buy stop | 238 | 1.00 | 1.9480 | 1.9380 | 1.9730 | ||
| 758 | 2004.12.07 09:00 | sell stop | 239 | 1.00 | 1.9440 | 1.9540 | 1.9190 | ||
| 759 | 2004.12.07 11:10 | buy | 238 | 1.00 | 1.9480 | 1.9380 | 1.9730 | ||
| 760 | 2004.12.07 15:35 | sell | 239 | 1.00 | 1.9440 | 1.9540 | 1.9190 | ||
| 761 | 2004.12.07 16:10 | modify | 239 | 1.00 | 1.9440 | 1.9440 | 1.9190 | ||
| 762 | 2004.12.07 17:20 | s/l | 239 | 1.00 | 1.9440 | 1.9440 | 1.9190 | 0.00 | 37480.07 |
| 763 | 2004.12.07 19:00 | close | 238 | 1.00 | 1.9445 | 1.9380 | 1.9730 | -349.99 | 37130.08 |
| 764 | 2004.12.08 09:00 | buy stop | 240 | 1.00 | 1.9367 | 1.9267 | 1.9617 | ||
| 765 | 2004.12.08 09:00 | sell stop | 241 | 1.00 | 1.9327 | 1.9427 | 1.9077 | ||
| 766 | 2004.12.08 09:01 | buy | 240 | 1.00 | 1.9367 | 1.9267 | 1.9617 | ||
| 767 | 2004.12.08 09:15 | sell | 241 | 1.00 | 1.9327 | 1.9427 | 1.9077 | ||
| 768 | 2004.12.08 09:29 | modify | 241 | 1.00 | 1.9327 | 1.9327 | 1.9077 | ||
| 769 | 2004.12.08 09:33 | s/l | 240 | 1.00 | 1.9267 | 1.9267 | 1.9617 | -1000.00 | 36130.08 |
| 770 | 2004.12.08 10:41 | s/l | 241 | 1.00 | 1.9327 | 1.9327 | 1.9077 | 0.00 | 36130.08 |
| 771 | 2004.12.09 09:00 | buy stop | 242 | 1.00 | 1.9279 | 1.9179 | 1.9529 | ||
| 772 | 2004.12.09 09:00 | sell stop | 243 | 1.00 | 1.9239 | 1.9339 | 1.8989 | ||
| 773 | 2004.12.09 09:47 | sell | 243 | 1.00 | 1.9239 | 1.9339 | 1.8989 | ||
| 774 | 2004.12.09 10:30 | modify | 243 | 1.00 | 1.9239 | 1.9239 | 1.8989 | ||
| 775 | 2004.12.09 19:00 | delete | 242 | 1.00 | 1.9279 | 1.9179 | 1.9529 | ||
| 776 | 2004.12.09 19:00 | close | 243 | 1.00 | 1.9181 | 1.9239 | 1.8989 | 580.00 | 36710.08 |
| 777 | 2004.12.10 09:00 | buy stop | 244 | 1.00 | 1.9181 | 1.9081 | 1.9431 | ||
| 778 | 2004.12.10 09:00 | sell stop | 245 | 1.00 | 1.9141 | 1.9241 | 1.8891 | ||
| 779 | 2004.12.10 09:01 | sell | 245 | 1.00 | 1.9141 | 1.9241 | 1.8891 | ||
| 780 | 2004.12.10 10:00 | modify | 245 | 1.00 | 1.9141 | 1.9141 | 1.8891 | ||
| 781 | 2004.12.10 10:05 | s/l | 245 | 1.00 | 1.9141 | 1.9141 | 1.8891 | 0.00 | 36710.08 |
| 782 | 2004.12.10 19:00 | delete | 244 | 1.00 | 1.9181 | 1.9081 | 1.9431 | ||
| 783 | 2004.12.13 09:00 | buy stop | 246 | 1.00 | 1.9209 | 1.9109 | 1.9459 | ||
| 784 | 2004.12.13 09:00 | sell stop | 247 | 1.00 | 1.9169 | 1.9269 | 1.8919 | ||
| 785 | 2004.12.13 09:19 | buy | 246 | 1.00 | 1.9209 | 1.9109 | 1.9459 | ||
| 786 | 2004.12.13 10:09 | sell | 247 | 1.00 | 1.9169 | 1.9269 | 1.8919 | ||
| 787 | 2004.12.13 11:48 | modify | 247 | 1.00 | 1.9169 | 1.9169 | 1.8919 | ||
| 788 | 2004.12.13 13:39 | s/l | 247 | 1.00 | 1.9169 | 1.9169 | 1.8919 | 0.00 | 36710.08 |
| 789 | 2004.12.13 17:53 | modify | 246 | 1.00 | 1.9209 | 1.9209 | 1.9459 | ||
| 790 | 2004.12.13 19:00 | close | 246 | 1.00 | 1.9235 | 1.9209 | 1.9459 | 259.99 | 36970.07 |
| 791 | 2004.12.14 09:00 | buy stop | 248 | 1.00 | 1.9262 | 1.9162 | 1.9512 | ||
| 792 | 2004.12.14 09:00 | sell stop | 249 | 1.00 | 1.9222 | 1.9322 | 1.8972 | ||
| 793 | 2004.12.14 09:35 | sell | 249 | 1.00 | 1.9222 | 1.9322 | 1.8972 | ||
| 794 | 2004.12.14 10:34 | buy | 248 | 1.00 | 1.9262 | 1.9162 | 1.9512 | ||
| 795 | 2004.12.14 19:00 | close | 248 | 1.00 | 1.9253 | 1.9162 | 1.9512 | -90.00 | 36880.07 |
| 796 | 2004.12.14 19:00 | close | 249 | 1.00 | 1.9255 | 1.9322 | 1.8972 | -330.00 | 36550.07 |
| 797 | 2004.12.15 09:00 | buy stop | 250 | 1.00 | 1.9298 | 1.9198 | 1.9548 | ||
| 798 | 2004.12.15 09:00 | sell stop | 251 | 1.00 | 1.9258 | 1.9358 | 1.9008 | ||
| 799 | 2004.12.15 11:03 | buy | 250 | 1.00 | 1.9298 | 1.9198 | 1.9548 | ||
| 800 | 2004.12.15 11:22 | modify | 250 | 1.00 | 1.9298 | 1.9298 | 1.9548 | ||
| 801 | 2004.12.15 19:00 | close | 250 | 1.00 | 1.9428 | 1.9298 | 1.9548 | 1300.00 | 37850.07 |
| 802 | 2004.12.15 19:00 | delete | 251 | 1.00 | 1.9258 | 1.9358 | 1.9008 | ||
| 803 | 2004.12.16 09:00 | buy stop | 252 | 1.00 | 1.9445 | 1.9345 | 1.9695 | ||
| 804 | 2004.12.16 09:00 | sell stop | 253 | 1.00 | 1.9405 | 1.9505 | 1.9155 | ||
| 805 | 2004.12.16 09:51 | sell | 253 | 1.00 | 1.9405 | 1.9505 | 1.9155 | ||
| 806 | 2004.12.16 10:30 | buy | 252 | 1.00 | 1.9445 | 1.9345 | 1.9695 | ||
| 807 | 2004.12.16 11:03 | modify | 252 | 1.00 | 1.9445 | 1.9445 | 1.9695 | ||
| 808 | 2004.12.16 12:55 | s/l | 253 | 1.00 | 1.9505 | 1.9505 | 1.9155 | -1000.00 | 36850.07 |
| 809 | 2004.12.16 15:17 | s/l | 252 | 1.00 | 1.9445 | 1.9445 | 1.9695 | 0.00 | 36850.07 |
| 810 | 2004.12.17 09:00 | buy stop | 254 | 1.00 | 1.9344 | 1.9244 | 1.9594 | ||
| 811 | 2004.12.17 09:00 | sell stop | 255 | 1.00 | 1.9304 | 1.9404 | 1.9054 | ||
| 812 | 2004.12.17 09:08 | buy | 254 | 1.00 | 1.9344 | 1.9244 | 1.9594 | ||
| 813 | 2004.12.17 09:32 | modify | 254 | 1.00 | 1.9344 | 1.9344 | 1.9594 | ||
| 814 | 2004.12.17 12:52 | s/l | 254 | 1.00 | 1.9344 | 1.9344 | 1.9594 | 0.00 | 36850.07 |
| 815 | 2004.12.17 14:38 | sell | 255 | 1.00 | 1.9304 | 1.9404 | 1.9054 | ||
| 816 | 2004.12.17 18:36 | s/l | 255 | 1.00 | 1.9404 | 1.9404 | 1.9054 | -1000.00 | 35850.07 |
| 817 | 2004.12.20 09:00 | buy stop | 256 | 1.00 | 1.9448 | 1.9348 | 1.9698 | ||
| 818 | 2004.12.20 09:00 | sell stop | 257 | 1.00 | 1.9408 | 1.9508 | 1.9158 | ||
| 819 | 2004.12.20 09:11 | buy | 256 | 1.00 | 1.9448 | 1.9348 | 1.9698 | ||
| 820 | 2004.12.20 10:08 | modify | 256 | 1.00 | 1.9448 | 1.9448 | 1.9698 | ||
| 821 | 2004.12.20 11:26 | s/l | 256 | 1.00 | 1.9448 | 1.9448 | 1.9698 | 0.00 | 35850.07 |
| 822 | 2004.12.20 19:01 | delete | 257 | 1.00 | 1.9408 | 1.9508 | 1.9158 | ||
| 823 | 2004.12.21 09:00 | buy stop | 258 | 1.00 | 1.9444 | 1.9344 | 1.9694 | ||
| 824 | 2004.12.21 09:00 | sell stop | 259 | 1.00 | 1.9404 | 1.9504 | 1.9154 | ||
| 825 | 2004.12.21 09:07 | sell | 259 | 1.00 | 1.9404 | 1.9504 | 1.9154 | ||
| 826 | 2004.12.21 09:53 | modify | 259 | 1.00 | 1.9404 | 1.9404 | 1.9154 | ||
| 827 | 2004.12.21 19:00 | delete | 258 | 1.00 | 1.9444 | 1.9344 | 1.9694 | ||
| 828 | 2004.12.21 19:00 | close | 259 | 1.00 | 1.9263 | 1.9404 | 1.9154 | 1410.00 | 37260.07 |
| 829 | 2004.12.22 09:00 | buy stop | 260 | 1.00 | 1.9306 | 1.9206 | 1.9556 | ||
| 830 | 2004.12.22 09:00 | sell stop | 261 | 1.00 | 1.9266 | 1.9366 | 1.9016 | ||
| 831 | 2004.12.22 09:46 | sell | 261 | 1.00 | 1.9266 | 1.9366 | 1.9016 | ||
| 832 | 2004.12.22 11:26 | modify | 261 | 1.00 | 1.9266 | 1.9266 | 1.9016 | ||
| 833 | 2004.12.22 19:00 | delete | 260 | 1.00 | 1.9306 | 1.9206 | 1.9556 | ||
| 834 | 2004.12.22 19:00 | close | 261 | 1.00 | 1.9142 | 1.9266 | 1.9016 | 1240.00 | 38500.07 |
| 835 | 2004.12.23 09:00 | buy stop | 262 | 1.00 | 1.9230 | 1.9130 | 1.9480 | ||
| 836 | 2004.12.23 09:00 | sell stop | 263 | 1.00 | 1.9190 | 1.9290 | 1.8940 | ||
| 837 | 2004.12.23 09:33 | buy | 262 | 1.00 | 1.9230 | 1.9130 | 1.9480 | ||
| 838 | 2004.12.23 11:41 | sell | 263 | 1.00 | 1.9190 | 1.9290 | 1.8940 | ||
| 839 | 2004.12.23 15:09 | modify | 263 | 1.00 | 1.9190 | 1.9190 | 1.8940 | ||
| 840 | 2004.12.23 15:28 | s/l | 263 | 1.00 | 1.9190 | 1.9190 | 1.8940 | 0.00 | 38500.07 |
| 841 | 2004.12.23 19:00 | close | 262 | 1.00 | 1.9192 | 1.9130 | 1.9480 | -379.99 | 38120.08 |
| 842 | 2004.12.24 09:00 | buy stop | 264 | 1.00 | 1.9237 | 1.9137 | 1.9487 | ||
| 843 | 2004.12.24 09:00 | sell stop | 265 | 1.00 | 1.9197 | 1.9297 | 1.8947 | ||
| 844 | 2004.12.24 09:37 | buy | 264 | 1.00 | 1.9237 | 1.9137 | 1.9487 | ||
| 845 | 2004.12.24 09:45 | modify | 264 | 1.00 | 1.9237 | 1.9237 | 1.9487 | ||
| 846 | 2004.12.24 09:59 | s/l | 264 | 1.00 | 1.9237 | 1.9237 | 1.9487 | 0.00 | 38120.08 |
| 847 | 2004.12.24 19:00 | delete | 265 | 1.00 | 1.9197 | 1.9297 | 1.8947 | ||
| 848 | 2004.12.27 09:00 | buy stop | 266 | 1.00 | 1.9253 | 1.9153 | 1.9503 | ||
| 849 | 2004.12.27 09:00 | sell stop | 267 | 1.00 | 1.9213 | 1.9313 | 1.8963 | ||
| 850 | 2004.12.27 09:28 | buy | 266 | 1.00 | 1.9253 | 1.9153 | 1.9503 | ||
| 851 | 2004.12.27 13:42 | sell | 267 | 1.00 | 1.9213 | 1.9313 | 1.8963 | ||
| 852 | 2004.12.27 16:40 | modify | 266 | 1.00 | 1.9253 | 1.9253 | 1.9503 | ||
| 853 | 2004.12.27 16:57 | s/l | 267 | 1.00 | 1.9313 | 1.9313 | 1.8963 | -1000.00 | 37120.08 |
| 854 | 2004.12.27 19:00 | close | 266 | 1.00 | 1.9372 | 1.9253 | 1.9503 | 1190.00 | 38310.08 |
| 855 | 2004.12.28 09:00 | buy stop | 268 | 1.00 | 1.9378 | 1.9278 | 1.9628 | ||
| 856 | 2004.12.28 09:00 | sell stop | 269 | 1.00 | 1.9338 | 1.9438 | 1.9088 | ||
| 857 | 2004.12.28 10:36 | buy | 268 | 1.00 | 1.9378 | 1.9278 | 1.9628 | ||
| 858 | 2004.12.28 13:17 | modify | 268 | 1.00 | 1.9378 | 1.9378 | 1.9628 | ||
| 859 | 2004.12.28 14:21 | s/l | 268 | 1.00 | 1.9378 | 1.9378 | 1.9628 | 0.00 | 38310.08 |
| 860 | 2004.12.28 16:00 | sell | 269 | 1.00 | 1.9338 | 1.9438 | 1.9088 | ||
| 861 | 2004.12.28 16:42 | modify | 269 | 1.00 | 1.9338 | 1.9338 | 1.9088 | ||
| 862 | 2004.12.28 19:00 | close | 269 | 1.00 | 1.9308 | 1.9338 | 1.9088 | 300.01 | 38610.09 |
| 863 | 2004.12.29 09:00 | buy stop | 270 | 1.00 | 1.9339 | 1.9239 | 1.9589 | ||
| 864 | 2004.12.29 09:00 | sell stop | 271 | 1.00 | 1.9299 | 1.9399 | 1.9049 | ||
| 865 | 2004.12.29 09:32 | sell | 271 | 1.00 | 1.9299 | 1.9399 | 1.9049 | ||
| 866 | 2004.12.29 09:47 | modify | 271 | 1.00 | 1.9299 | 1.9299 | 1.9049 | ||
| 867 | 2004.12.29 19:00 | delete | 270 | 1.00 | 1.9339 | 1.9239 | 1.9589 | ||
| 868 | 2004.12.29 19:00 | close | 271 | 1.00 | 1.9159 | 1.9299 | 1.9049 | 1400.00 | 40010.09 |
| 869 | 2004.12.30 09:00 | buy stop | 272 | 1.00 | 1.9217 | 1.9117 | 1.9467 | ||
| 870 | 2004.12.30 09:00 | sell stop | 273 | 1.00 | 1.9177 | 1.9277 | 1.8927 | ||
| 871 | 2004.12.30 09:04 | buy | 272 | 1.00 | 1.9217 | 1.9117 | 1.9467 | ||
| 872 | 2004.12.30 11:55 | sell | 273 | 1.00 | 1.9177 | 1.9277 | 1.8927 | ||
| 873 | 2004.12.30 18:47 | modify | 272 | 1.00 | 1.9217 | 1.9217 | 1.9467 | ||
| 874 | 2004.12.30 19:00 | close | 272 | 1.00 | 1.9248 | 1.9217 | 1.9467 | 310.00 | 40320.09 |
| 875 | 2004.12.30 19:00 | close | 273 | 1.00 | 1.9251 | 1.9277 | 1.8927 | -740.00 | 39580.09 |
| 876 | 2004.12.31 09:00 | buy stop | 274 | 1.00 | 1.9272 | 1.9172 | 1.9522 | ||
| 877 | 2004.12.31 09:00 | sell stop | 275 | 1.00 | 1.9232 | 1.9332 | 1.8982 | ||
| 878 | 2004.12.31 09:27 | buy | 274 | 1.00 | 1.9272 | 1.9172 | 1.9522 | ||
| 879 | 2004.12.31 11:45 | modify | 274 | 1.00 | 1.9272 | 1.9272 | 1.9522 | ||
| 880 | 2004.12.31 15:22 | s/l | 274 | 1.00 | 1.9272 | 1.9272 | 1.9522 | 0.00 | 39580.09 |
| 881 | 2004.12.31 16:46 | sell | 275 | 1.00 | 1.9232 | 1.9332 | 1.8982 | ||
| 882 | 2004.12.31 16:59 | modify | 275 | 1.00 | 1.9232 | 1.9232 | 1.8982 | ||
| 883 | 2004.12.31 19:00 | close | 275 | 1.00 | 1.9154 | 1.9232 | 1.8982 | 780.00 | 40360.09 |
| 884 | 2005.01.03 09:00 | buy stop | 276 | 1.00 | 1.9134 | 1.9034 | 1.9384 | ||
| 885 | 2005.01.03 09:00 | sell stop | 277 | 1.00 | 1.9094 | 1.9194 | 1.8844 | ||
| 886 | 2005.01.03 09:02 | buy | 276 | 1.00 | 1.9134 | 1.9034 | 1.9384 | ||
| 887 | 2005.01.03 11:53 | sell | 277 | 1.00 | 1.9094 | 1.9194 | 1.8844 | ||
| 888 | 2005.01.03 12:53 | modify | 277 | 1.00 | 1.9094 | 1.9094 | 1.8844 | ||
| 889 | 2005.01.03 13:20 | s/l | 277 | 1.00 | 1.9094 | 1.9094 | 1.8844 | 0.00 | 40360.09 |
| 890 | 2005.01.03 15:10 | s/l | 276 | 1.00 | 1.9034 | 1.9034 | 1.9384 | -1000.00 | 39360.09 |
| 891 | 2005.01.04 09:00 | buy stop | 278 | 1.00 | 1.9061 | 1.8961 | 1.9311 | ||
| 892 | 2005.01.04 09:00 | sell stop | 279 | 1.00 | 1.9021 | 1.9121 | 1.8771 | ||
| 893 | 2005.01.04 09:11 | sell | 279 | 1.00 | 1.9021 | 1.9121 | 1.8771 | ||
| 894 | 2005.01.04 10:30 | modify | 279 | 1.00 | 1.9021 | 1.9021 | 1.8771 | ||
| 895 | 2005.01.04 19:00 | delete | 278 | 1.00 | 1.9061 | 1.8961 | 1.9311 | ||
| 896 | 2005.01.04 19:00 | close | 279 | 1.00 | 1.8836 | 1.9021 | 1.8771 | 1850.00 | 41210.09 |
| 897 | 2005.01.05 09:00 | buy stop | 280 | 1.00 | 1.8810 | 1.8710 | 1.9060 | ||
| 898 | 2005.01.05 09:00 | sell stop | 281 | 1.00 | 1.8770 | 1.8870 | 1.8520 | ||
| 899 | 2005.01.05 09:14 | buy | 280 | 1.00 | 1.8810 | 1.8710 | 1.9060 | ||
| 900 | 2005.01.05 10:57 | sell | 281 | 1.00 | 1.8770 | 1.8870 | 1.8520 | ||
| 901 | 2005.01.05 11:08 | modify | 281 | 1.00 | 1.8770 | 1.8770 | 1.8520 | ||
| 902 | 2005.01.05 12:00 | s/l | 281 | 1.00 | 1.8770 | 1.8770 | 1.8520 | 0.00 | 41210.09 |
| 903 | 2005.01.05 15:21 | modify | 280 | 1.00 | 1.8810 | 1.8810 | 1.9060 | ||
| 904 | 2005.01.05 19:00 | close | 280 | 1.00 | 1.8846 | 1.8810 | 1.9060 | 359.99 | 41570.08 |
| 905 | 2005.01.06 09:00 | buy stop | 282 | 1.00 | 1.8812 | 1.8712 | 1.9062 | ||
| 906 | 2005.01.06 09:00 | sell stop | 283 | 1.00 | 1.8772 | 1.8872 | 1.8522 | ||
| 907 | 2005.01.06 09:24 | sell | 283 | 1.00 | 1.8772 | 1.8872 | 1.8522 | ||
| 908 | 2005.01.06 09:48 | modify | 283 | 1.00 | 1.8772 | 1.8772 | 1.8522 | ||
| 909 | 2005.01.06 15:17 | s/l | 283 | 1.00 | 1.8772 | 1.8772 | 1.8522 | 0.00 | 41570.08 |
| 910 | 2005.01.06 19:00 | delete | 282 | 1.00 | 1.8812 | 1.8712 | 1.9062 | ||
| 911 | 2005.01.07 09:00 | buy stop | 284 | 1.00 | 1.8803 | 1.8703 | 1.9053 | ||
| 912 | 2005.01.07 09:00 | sell stop | 285 | 1.00 | 1.8763 | 1.8863 | 1.8513 | ||
| 913 | 2005.01.07 09:00 | buy | 284 | 1.00 | 1.8803 | 1.8703 | 1.9053 | ||
| 914 | 2005.01.07 11:21 | modify | 284 | 1.00 | 1.8803 | 1.8803 | 1.9053 | ||
| 915 | 2005.01.07 12:34 | s/l | 284 | 1.00 | 1.8803 | 1.8803 | 1.9053 | 0.00 | 41570.08 |
| 916 | 2005.01.07 14:30 | sell | 285 | 1.00 | 1.8763 | 1.8863 | 1.8513 | ||
| 917 | 2005.01.07 15:10 | s/l | 285 | 1.00 | 1.8863 | 1.8863 | 1.8513 | -1000.00 | 40570.08 |
| 918 | 2005.01.10 09:00 | buy stop | 286 | 1.00 | 1.8756 | 1.8656 | 1.9006 | ||
| 919 | 2005.01.10 09:00 | sell stop | 287 | 1.00 | 1.8716 | 1.8816 | 1.8466 | ||
| 920 | 2005.01.10 09:07 | buy | 286 | 1.00 | 1.8756 | 1.8656 | 1.9006 | ||
| 921 | 2005.01.10 11:37 | modify | 286 | 1.00 | 1.8756 | 1.8756 | 1.9006 | ||
| 922 | 2005.01.10 12:25 | s/l | 286 | 1.00 | 1.8756 | 1.8756 | 1.9006 | 0.00 | 40570.08 |
| 923 | 2005.01.10 16:33 | sell | 287 | 1.00 | 1.8716 | 1.8816 | 1.8466 | ||
| 924 | 2005.01.10 19:00 | close | 287 | 1.00 | 1.8731 | 1.8816 | 1.8466 | -150.00 | 40420.08 |
| 925 | 2005.01.11 09:00 | buy stop | 288 | 1.00 | 1.8793 | 1.8693 | 1.9043 | ||
| 926 | 2005.01.11 09:00 | sell stop | 289 | 1.00 | 1.8753 | 1.8853 | 1.8503 | ||
| 927 | 2005.01.11 09:25 | sell | 289 | 1.00 | 1.8753 | 1.8853 | 1.8503 | ||
| 928 | 2005.01.11 11:00 | buy | 288 | 1.00 | 1.8793 | 1.8693 | 1.9043 | ||
| 929 | 2005.01.11 19:00 | close | 288 | 1.00 | 1.8783 | 1.8693 | 1.9043 | -100.00 | 40320.08 |
| 930 | 2005.01.11 19:00 | close | 289 | 1.00 | 1.8785 | 1.8853 | 1.8503 | -320.00 | 40000.08 |
| 931 | 2005.01.12 09:00 | buy stop | 290 | 1.00 | 1.8783 | 1.8683 | 1.9033 | ||
| 932 | 2005.01.12 09:00 | sell stop | 291 | 1.00 | 1.8743 | 1.8843 | 1.8493 | ||
| 933 | 2005.01.12 09:20 | sell | 291 | 1.00 | 1.8743 | 1.8843 | 1.8493 | ||
| 934 | 2005.01.12 09:26 | modify | 291 | 1.00 | 1.8743 | 1.8743 | 1.8493 | ||
| 935 | 2005.01.12 11:59 | s/l | 291 | 1.00 | 1.8743 | 1.8743 | 1.8493 | 0.00 | 40000.08 |
| 936 | 2005.01.12 13:51 | buy | 290 | 1.00 | 1.8783 | 1.8683 | 1.9033 | ||
| 937 | 2005.01.12 14:30 | modify | 290 | 1.00 | 1.8783 | 1.8783 | 1.9033 | ||
| 938 | 2005.01.12 19:00 | close | 290 | 1.00 | 1.8927 | 1.8783 | 1.9033 | 1440.00 | 41440.08 |
| 939 | 2005.01.13 09:00 | buy stop | 292 | 1.00 | 1.8924 | 1.8824 | 1.9174 | ||
| 940 | 2005.01.13 09:00 | sell stop | 293 | 1.00 | 1.8884 | 1.8984 | 1.8634 | ||
| 941 | 2005.01.13 09:54 | sell | 293 | 1.00 | 1.8884 | 1.8984 | 1.8634 | ||
| 942 | 2005.01.13 11:49 | modify | 293 | 1.00 | 1.8884 | 1.8884 | 1.8634 | ||
| 943 | 2005.01.13 19:00 | delete | 292 | 1.00 | 1.8924 | 1.8824 | 1.9174 | ||
| 944 | 2005.01.13 19:00 | close | 293 | 1.00 | 1.8833 | 1.8884 | 1.8634 | 510.00 | 41950.08 |
| 945 | 2005.01.14 09:00 | buy stop | 294 | 1.00 | 1.8749 | 1.8649 | 1.8999 | ||
| 946 | 2005.01.14 09:00 | sell stop | 295 | 1.00 | 1.8709 | 1.8809 | 1.8459 | ||
| 947 | 2005.01.14 09:27 | sell | 295 | 1.00 | 1.8709 | 1.8809 | 1.8459 | ||
| 948 | 2005.01.14 09:31 | modify | 295 | 1.00 | 1.8709 | 1.8709 | 1.8459 | ||
| 949 | 2005.01.14 10:48 | s/l | 295 | 1.00 | 1.8709 | 1.8709 | 1.8459 | 0.00 | 41950.08 |
| 950 | 2005.01.14 19:00 | delete | 294 | 1.00 | 1.8749 | 1.8649 | 1.8999 | ||
| 951 | 2005.01.17 09:00 | buy stop | 296 | 1.00 | 1.8730 | 1.8630 | 1.8980 | ||
| 952 | 2005.01.17 09:00 | sell stop | 297 | 1.00 | 1.8690 | 1.8790 | 1.8440 | ||
| 953 | 2005.01.17 09:12 | buy | 296 | 1.00 | 1.8730 | 1.8630 | 1.8980 | ||
| 954 | 2005.01.17 11:00 | sell | 297 | 1.00 | 1.8690 | 1.8790 | 1.8440 | ||
| 955 | 2005.01.17 13:27 | modify | 297 | 1.00 | 1.8690 | 1.8690 | 1.8440 | ||
| 956 | 2005.01.17 13:35 | s/l | 296 | 1.00 | 1.8630 | 1.8630 | 1.8980 | -1000.00 | 40950.08 |
| 957 | 2005.01.17 19:00 | close | 297 | 1.00 | 1.8612 | 1.8690 | 1.8440 | 780.01 | 41730.09 |
| 958 | 2005.01.18 09:00 | buy stop | 298 | 1.00 | 1.8574 | 1.8474 | 1.8824 | ||
| 959 | 2005.01.18 09:00 | sell stop | 299 | 1.00 | 1.8534 | 1.8634 | 1.8284 | ||
| 960 | 2005.01.18 09:30 | sell | 299 | 1.00 | 1.8534 | 1.8634 | 1.8284 | ||
| 961 | 2005.01.18 09:58 | buy | 298 | 1.00 | 1.8574 | 1.8474 | 1.8824 | ||
| 962 | 2005.01.18 10:30 | modify | 298 | 1.00 | 1.8574 | 1.8574 | 1.8824 | ||
| 963 | 2005.01.18 10:36 | s/l | 299 | 1.00 | 1.8634 | 1.8634 | 1.8284 | -1000.00 | 40730.09 |
| 964 | 2005.01.18 19:00 | close | 298 | 1.00 | 1.8681 | 1.8574 | 1.8824 | 1069.99 | 41800.08 |
| 965 | 2005.01.19 09:00 | buy stop | 300 | 1.00 | 1.8722 | 1.8622 | 1.8972 | ||
| 966 | 2005.01.19 09:00 | sell stop | 301 | 1.00 | 1.8682 | 1.8782 | 1.8432 | ||
| 967 | 2005.01.19 09:16 | buy | 300 | 1.00 | 1.8722 | 1.8622 | 1.8972 | ||
| 968 | 2005.01.19 09:40 | modify | 300 | 1.00 | 1.8722 | 1.8722 | 1.8972 | ||
| 969 | 2005.01.19 17:59 | s/l | 300 | 1.00 | 1.8722 | 1.8722 | 1.8972 | 0.00 | 41800.08 |
| 970 | 2005.01.19 19:00 | delete | 301 | 1.00 | 1.8682 | 1.8782 | 1.8432 | ||
| 971 | 2005.01.20 09:00 | buy stop | 302 | 1.00 | 1.8713 | 1.8613 | 1.8963 | ||
| 972 | 2005.01.20 09:00 | sell stop | 303 | 1.00 | 1.8673 | 1.8773 | 1.8423 | ||
| 973 | 2005.01.20 09:06 | sell | 303 | 1.00 | 1.8673 | 1.8773 | 1.8423 | ||
| 974 | 2005.01.20 11:37 | modify | 303 | 1.00 | 1.8673 | 1.8673 | 1.8423 | ||
| 975 | 2005.01.20 11:47 | s/l | 303 | 1.00 | 1.8673 | 1.8673 | 1.8423 | 0.00 | 41800.08 |
| 976 | 2005.01.20 15:43 | buy | 302 | 1.00 | 1.8713 | 1.8613 | 1.8963 | ||
| 977 | 2005.01.20 18:04 | modify | 302 | 1.00 | 1.8713 | 1.8713 | 1.8963 | ||
| 978 | 2005.01.20 18:12 | s/l | 302 | 1.00 | 1.8713 | 1.8713 | 1.8963 | 0.00 | 41800.08 |
| 979 | 2005.01.21 09:00 | buy stop | 304 | 1.00 | 1.8741 | 1.8641 | 1.8991 | ||
| 980 | 2005.01.21 09:00 | sell stop | 305 | 1.00 | 1.8701 | 1.8801 | 1.8451 | ||
| 981 | 2005.01.21 09:40 | sell | 305 | 1.00 | 1.8701 | 1.8801 | 1.8451 | ||
| 982 | 2005.01.21 10:30 | modify | 305 | 1.00 | 1.8701 | 1.8701 | 1.8451 | ||
| 983 | 2005.01.21 16:04 | s/l | 305 | 1.00 | 1.8701 | 1.8701 | 1.8451 | 0.00 | 41800.08 |
| 984 | 2005.01.21 17:39 | buy | 304 | 1.00 | 1.8741 | 1.8641 | 1.8991 | ||
| 985 | 2005.01.21 18:16 | modify | 304 | 1.00 | 1.8741 | 1.8741 | 1.8991 | ||
| 986 | 2005.01.21 19:00 | close | 304 | 1.00 | 1.8790 | 1.8741 | 1.8991 | 489.99 | 42290.07 |
| 987 | 2005.01.24 09:00 | buy stop | 306 | 1.00 | 1.8838 | 1.8738 | 1.9088 | ||
| 988 | 2005.01.24 09:00 | sell stop | 307 | 1.00 | 1.8798 | 1.8898 | 1.8548 | ||
| 989 | 2005.01.24 09:29 | buy | 306 | 1.00 | 1.8838 | 1.8738 | 1.9088 | ||
| 990 | 2005.01.24 12:27 | sell | 307 | 1.00 | 1.8798 | 1.8898 | 1.8548 | ||
| 991 | 2005.01.24 16:12 | modify | 307 | 1.00 | 1.8798 | 1.8798 | 1.8548 | ||
| 992 | 2005.01.24 19:02 | close | 306 | 1.00 | 1.8773 | 1.8738 | 1.9088 | -650.00 | 41640.07 |
| 993 | 2005.01.24 19:02 | close | 307 | 1.00 | 1.8776 | 1.8798 | 1.8548 | 220.00 | 41860.07 |
| 994 | 2005.01.25 09:00 | buy stop | 308 | 1.00 | 1.8801 | 1.8701 | 1.9051 | ||
| 995 | 2005.01.25 09:00 | sell stop | 309 | 1.00 | 1.8761 | 1.8861 | 1.8511 | ||
| 996 | 2005.01.25 09:55 | buy | 308 | 1.00 | 1.8801 | 1.8701 | 1.9051 | ||
| 997 | 2005.01.25 13:16 | sell | 309 | 1.00 | 1.8761 | 1.8861 | 1.8511 | ||
| 998 | 2005.01.25 13:49 | modify | 309 | 1.00 | 1.8761 | 1.8761 | 1.8511 | ||
| 999 | 2005.01.25 14:38 | s/l | 308 | 1.00 | 1.8701 | 1.8701 | 1.9051 | -1000.00 | 40860.07 |
| 1000 | 2005.01.25 19:00 | close | 309 | 1.00 | 1.8639 | 1.8761 | 1.8511 | 1220.00 | 42080.07 |
| 1001 | 2005.01.26 09:00 | buy stop | 310 | 1.00 | 1.8692 | 1.8592 | 1.8942 | ||
| 1002 | 2005.01.26 09:00 | sell stop | 311 | 1.00 | 1.8652 | 1.8752 | 1.8402 | ||
| 1003 | 2005.01.26 09:03 | buy | 310 | 1.00 | 1.8692 | 1.8592 | 1.8942 | ||
| 1004 | 2005.01.26 10:30 | modify | 310 | 1.00 | 1.8692 | 1.8692 | 1.8942 | ||
| 1005 | 2005.01.26 19:00 | close | 310 | 1.00 | 1.8836 | 1.8692 | 1.8942 | 1440.00 | 43520.07 |
| 1006 | 2005.01.26 19:00 | delete | 311 | 1.00 | 1.8652 | 1.8752 | 1.8402 | ||
| 1007 | 2005.01.27 09:00 | buy stop | 312 | 1.00 | 1.8877 | 1.8777 | 1.9127 | ||
| 1008 | 2005.01.27 09:00 | sell stop | 313 | 1.00 | 1.8837 | 1.8937 | 1.8587 | ||
| 1009 | 2005.01.27 09:18 | sell | 313 | 1.00 | 1.8837 | 1.8937 | 1.8587 | ||
| 1010 | 2005.01.27 09:40 | modify | 313 | 1.00 | 1.8837 | 1.8837 | 1.8587 | ||
| 1011 | 2005.01.27 10:21 | s/l | 313 | 1.00 | 1.8837 | 1.8837 | 1.8587 | 0.00 | 43520.07 |
| 1012 | 2005.01.27 16:45 | buy | 312 | 1.00 | 1.8877 | 1.8777 | 1.9127 | ||
| 1013 | 2005.01.27 19:00 | close | 312 | 1.00 | 1.8864 | 1.8777 | 1.9127 | -130.00 | 43390.07 |
| 1014 | 2005.01.28 09:00 | buy stop | 314 | 1.00 | 1.8896 | 1.8796 | 1.9146 | ||
| 1015 | 2005.01.28 09:00 | sell stop | 315 | 1.00 | 1.8856 | 1.8956 | 1.8606 | ||
| 1016 | 2005.01.28 09:22 | sell | 315 | 1.00 | 1.8856 | 1.8956 | 1.8606 | ||
| 1017 | 2005.01.28 12:28 | modify | 315 | 1.00 | 1.8856 | 1.8856 | 1.8606 | ||
| 1018 | 2005.01.28 14:30 | s/l | 315 | 1.00 | 1.8856 | 1.8856 | 1.8606 | 0.00 | 43390.07 |
| 1019 | 2005.01.28 19:00 | delete | 314 | 1.00 | 1.8896 | 1.8796 | 1.9146 | ||
| 1020 | 2005.01.31 09:00 | buy stop | 316 | 1.00 | 1.8869 | 1.8769 | 1.9119 | ||
| 1021 | 2005.01.31 09:00 | sell stop | 317 | 1.00 | 1.8829 | 1.8929 | 1.8579 | ||
| 1022 | 2005.01.31 10:04 | sell | 317 | 1.00 | 1.8829 | 1.8929 | 1.8579 | ||
| 1023 | 2005.01.31 12:01 | modify | 317 | 1.00 | 1.8829 | 1.8829 | 1.8579 | ||
| 1024 | 2005.01.31 12:35 | s/l | 317 | 1.00 | 1.8829 | 1.8829 | 1.8579 | 0.00 | 43390.07 |
| 1025 | 2005.01.31 13:37 | buy | 316 | 1.00 | 1.8869 | 1.8769 | 1.9119 | ||
| 1026 | 2005.01.31 19:00 | close | 316 | 1.00 | 1.8824 | 1.8769 | 1.9119 | -450.00 | 42940.07 |
| 1027 | 2005.02.01 09:00 | buy stop | 318 | 1.00 | 1.8844 | 1.8744 | 1.9094 | ||
| 1028 | 2005.02.01 09:00 | sell stop | 319 | 1.00 | 1.8804 | 1.8904 | 1.8554 | ||
| 1029 | 2005.02.01 09:15 | sell | 319 | 1.00 | 1.8804 | 1.8904 | 1.8554 | ||
| 1030 | 2005.02.01 19:00 | delete | 318 | 1.00 | 1.8844 | 1.8744 | 1.9094 | ||
| 1031 | 2005.02.01 19:00 | close | 319 | 1.00 | 1.8825 | 1.8904 | 1.8554 | -210.00 | 42730.07 |
| 1032 | 2005.02.02 09:00 | buy stop | 320 | 1.00 | 1.8856 | 1.8756 | 1.9106 | ||
| 1033 | 2005.02.02 09:00 | sell stop | 321 | 1.00 | 1.8816 | 1.8916 | 1.8566 | ||
| 1034 | 2005.02.02 09:35 | buy | 320 | 1.00 | 1.8856 | 1.8756 | 1.9106 | ||
| 1035 | 2005.02.02 14:47 | modify | 320 | 1.00 | 1.8856 | 1.8856 | 1.9106 | ||
| 1036 | 2005.02.02 15:41 | s/l | 320 | 1.00 | 1.8856 | 1.8856 | 1.9106 | 0.00 | 42730.07 |
| 1037 | 2005.02.02 19:01 | delete | 321 | 1.00 | 1.8816 | 1.8916 | 1.8566 | ||
| 1038 | 2005.02.03 09:00 | buy stop | 322 | 1.00 | 1.8858 | 1.8758 | 1.9108 | ||
| 1039 | 2005.02.03 09:00 | sell stop | 323 | 1.00 | 1.8818 | 1.8918 | 1.8568 | ||
| 1040 | 2005.02.03 10:31 | buy | 322 | 1.00 | 1.8858 | 1.8758 | 1.9108 | ||
| 1041 | 2005.02.03 11:18 | modify | 322 | 1.00 | 1.8858 | 1.8858 | 1.9108 | ||
| 1042 | 2005.02.03 13:46 | s/l | 322 | 1.00 | 1.8858 | 1.8858 | 1.9108 | 0.00 | 42730.07 |
| 1043 | 2005.02.03 14:47 | sell | 323 | 1.00 | 1.8818 | 1.8918 | 1.8568 | ||
| 1044 | 2005.02.03 16:04 | modify | 323 | 1.00 | 1.8818 | 1.8818 | 1.8568 | ||
| 1045 | 2005.02.03 19:00 | close | 323 | 1.00 | 1.8803 | 1.8818 | 1.8568 | 150.01 | 42880.08 |
| 1046 | 2005.02.04 09:00 | buy stop | 324 | 1.00 | 1.8833 | 1.8733 | 1.9083 | ||
| 1047 | 2005.02.04 09:00 | sell stop | 325 | 1.00 | 1.8793 | 1.8893 | 1.8543 | ||
| 1048 | 2005.02.04 11:33 | buy | 324 | 1.00 | 1.8833 | 1.8733 | 1.9083 | ||
| 1049 | 2005.02.04 14:30 | modify | 324 | 1.00 | 1.8833 | 1.8833 | 1.9083 | ||
| 1050 | 2005.02.04 14:50 | s/l | 324 | 1.00 | 1.8833 | 1.8833 | 1.9083 | 0.00 | 42880.08 |
| 1051 | 2005.02.04 18:59 | sell | 325 | 1.00 | 1.8793 | 1.8893 | 1.8543 | ||
| 1052 | 2005.02.04 19:00 | close | 325 | 1.00 | 1.8791 | 1.8893 | 1.8543 | 20.01 | 42900.09 |
| 1053 | 2005.02.07 09:00 | buy stop | 326 | 1.00 | 1.8747 | 1.8647 | 1.8997 | ||
| 1054 | 2005.02.07 09:00 | sell stop | 327 | 1.00 | 1.8707 | 1.8807 | 1.8457 | ||
| 1055 | 2005.02.07 10:26 | sell | 327 | 1.00 | 1.8707 | 1.8807 | 1.8457 | ||
| 1056 | 2005.02.07 11:38 | modify | 327 | 1.00 | 1.8707 | 1.8707 | 1.8457 | ||
| 1057 | 2005.02.07 12:40 | s/l | 327 | 1.00 | 1.8707 | 1.8707 | 1.8457 | 0.00 | 42900.09 |
| 1058 | 2005.02.07 19:00 | delete | 326 | 1.00 | 1.8747 | 1.8647 | 1.8997 | ||
| 1059 | 2005.02.08 09:00 | buy stop | 328 | 1.00 | 1.8578 | 1.8478 | 1.8828 | ||
| 1060 | 2005.02.08 09:00 | sell stop | 329 | 1.00 | 1.8538 | 1.8638 | 1.8288 | ||
| 1061 | 2005.02.08 10:55 | buy | 328 | 1.00 | 1.8578 | 1.8478 | 1.8828 | ||
| 1062 | 2005.02.08 11:46 | sell | 329 | 1.00 | 1.8538 | 1.8638 | 1.8288 | ||
| 1063 | 2005.02.08 19:00 | close | 328 | 1.00 | 1.8552 | 1.8478 | 1.8828 | -259.99 | 42640.10 |
| 1064 | 2005.02.08 19:00 | close | 329 | 1.00 | 1.8555 | 1.8638 | 1.8288 | -170.00 | 42470.10 |
| 1065 | 2005.02.09 09:00 | buy stop | 330 | 1.00 | 1.8602 | 1.8502 | 1.8852 | ||
| 1066 | 2005.02.09 09:00 | sell stop | 331 | 1.00 | 1.8562 | 1.8662 | 1.8312 | ||
| 1067 | 2005.02.09 09:19 | sell | 331 | 1.00 | 1.8562 | 1.8662 | 1.8312 | ||
| 1068 | 2005.02.09 10:30 | buy | 330 | 1.00 | 1.8602 | 1.8502 | 1.8852 | ||
| 1069 | 2005.02.09 10:59 | modify | 330 | 1.00 | 1.8602 | 1.8602 | 1.8852 | ||
| 1070 | 2005.02.09 14:07 | s/l | 330 | 1.00 | 1.8602 | 1.8602 | 1.8852 | 0.00 | 42470.10 |
| 1071 | 2005.02.09 19:00 | close | 331 | 1.00 | 1.8574 | 1.8662 | 1.8312 | -120.00 | 42350.10 |
| 1072 | 2005.02.10 09:00 | buy stop | 332 | 1.00 | 1.8636 | 1.8536 | 1.8886 | ||
| 1073 | 2005.02.10 09:00 | sell stop | 333 | 1.00 | 1.8596 | 1.8696 | 1.8346 | ||
| 1074 | 2005.02.10 09:25 | sell | 333 | 1.00 | 1.8596 | 1.8696 | 1.8346 | ||
| 1075 | 2005.02.10 14:07 | modify | 333 | 1.00 | 1.8596 | 1.8596 | 1.8346 | ||
| 1076 | 2005.02.10 15:09 | s/l | 333 | 1.00 | 1.8596 | 1.8596 | 1.8346 | 0.00 | 42350.10 |
| 1077 | 2005.02.10 15:50 | buy | 332 | 1.00 | 1.8636 | 1.8536 | 1.8886 | ||
| 1078 | 2005.02.10 15:59 | modify | 332 | 1.00 | 1.8636 | 1.8636 | 1.8886 | ||
| 1079 | 2005.02.10 19:00 | close | 332 | 1.00 | 1.8727 | 1.8636 | 1.8886 | 910.00 | 43260.10 |
| 1080 | 2005.02.11 09:00 | buy stop | 334 | 1.00 | 1.8720 | 1.8620 | 1.8970 | ||
| 1081 | 2005.02.11 09:00 | sell stop | 335 | 1.00 | 1.8680 | 1.8780 | 1.8430 | ||
| 1082 | 2005.02.11 11:02 | sell | 335 | 1.00 | 1.8680 | 1.8780 | 1.8430 | ||
| 1083 | 2005.02.11 13:09 | modify | 335 | 1.00 | 1.8680 | 1.8680 | 1.8430 | ||
| 1084 | 2005.02.11 17:31 | s/l | 335 | 1.00 | 1.8680 | 1.8680 | 1.8430 | 0.00 | 43260.10 |
| 1085 | 2005.02.11 19:00 | delete | 334 | 1.00 | 1.8720 | 1.8620 | 1.8970 | ||
| 1086 | 2005.02.14 09:00 | buy stop | 336 | 1.00 | 1.8783 | 1.8683 | 1.9033 | ||
| 1087 | 2005.02.14 09:00 | sell stop | 337 | 1.00 | 1.8743 | 1.8843 | 1.8493 | ||
| 1088 | 2005.02.14 09:16 | buy | 336 | 1.00 | 1.8783 | 1.8683 | 1.9033 | ||
| 1089 | 2005.02.14 09:37 | modify | 336 | 1.00 | 1.8783 | 1.8783 | 1.9033 | ||
| 1090 | 2005.02.14 19:00 | close | 336 | 1.00 | 1.8903 | 1.8783 | 1.9033 | 1200.00 | 44460.10 |
| 1091 | 2005.02.14 19:00 | delete | 337 | 1.00 | 1.8743 | 1.8843 | 1.8493 | ||
| 1092 | 2005.02.15 09:00 | buy stop | 338 | 1.00 | 1.8890 | 1.8790 | 1.9140 | ||
| 1093 | 2005.02.15 09:00 | sell stop | 339 | 1.00 | 1.8850 | 1.8950 | 1.8600 | ||
| 1094 | 2005.02.15 09:58 | buy | 338 | 1.00 | 1.8890 | 1.8790 | 1.9140 | ||
| 1095 | 2005.02.15 10:33 | sell | 339 | 1.00 | 1.8850 | 1.8950 | 1.8600 | ||
| 1096 | 2005.02.15 14:22 | modify | 338 | 1.00 | 1.8890 | 1.8890 | 1.9140 | ||
| 1097 | 2005.02.15 14:31 | s/l | 339 | 1.00 | 1.8950 | 1.8950 | 1.8600 | -1000.00 | 43460.10 |
| 1098 | 2005.02.15 15:11 | s/l | 338 | 1.00 | 1.8890 | 1.8890 | 1.9140 | 0.00 | 43460.10 |
| 1099 | 2005.02.16 09:00 | buy stop | 340 | 1.00 | 1.8955 | 1.8855 | 1.9205 | ||
| 1100 | 2005.02.16 09:00 | sell stop | 341 | 1.00 | 1.8915 | 1.9015 | 1.8665 | ||
| 1101 | 2005.02.16 09:04 | buy | 340 | 1.00 | 1.8955 | 1.8855 | 1.9205 | ||
| 1102 | 2005.02.16 09:28 | sell | 341 | 1.00 | 1.8915 | 1.9015 | 1.8665 | ||
| 1103 | 2005.02.16 11:31 | modify | 341 | 1.00 | 1.8915 | 1.8915 | 1.8665 | ||
| 1104 | 2005.02.16 12:29 | s/l | 340 | 1.00 | 1.8855 | 1.8855 | 1.9205 | -1000.00 | 42460.10 |
| 1105 | 2005.02.16 19:00 | close | 341 | 1.00 | 1.8808 | 1.8915 | 1.8665 | 1070.00 | 43530.10 |
| 1106 | 2005.02.17 09:00 | buy stop | 342 | 1.00 | 1.8886 | 1.8786 | 1.9136 | ||
| 1107 | 2005.02.17 09:00 | sell stop | 343 | 1.00 | 1.8846 | 1.8946 | 1.8596 | ||
| 1108 | 2005.02.17 09:13 | buy | 342 | 1.00 | 1.8886 | 1.8786 | 1.9136 | ||
| 1109 | 2005.02.17 10:44 | modify | 342 | 1.00 | 1.8886 | 1.8886 | 1.9136 | ||
| 1110 | 2005.02.17 11:53 | s/l | 342 | 1.00 | 1.8886 | 1.8886 | 1.9136 | 0.00 | 43530.10 |
| 1111 | 2005.02.17 15:06 | sell | 343 | 1.00 | 1.8846 | 1.8946 | 1.8596 | ||
| 1112 | 2005.02.17 17:42 | s/l | 343 | 1.00 | 1.8946 | 1.8946 | 1.8596 | -1000.00 | 42530.10 |
| 1113 | 2005.02.18 09:00 | buy stop | 344 | 1.00 | 1.8970 | 1.8870 | 1.9220 | ||
| 1114 | 2005.02.18 09:00 | sell stop | 345 | 1.00 | 1.8930 | 1.9030 | 1.8680 | ||
| 1115 | 2005.02.18 10:40 | buy | 344 | 1.00 | 1.8970 | 1.8870 | 1.9220 | ||
| 1116 | 2005.02.18 11:51 | sell | 345 | 1.00 | 1.8930 | 1.9030 | 1.8680 | ||
| 1117 | 2005.02.18 14:35 | modify | 345 | 1.00 | 1.8930 | 1.8930 | 1.8680 | ||
| 1118 | 2005.02.18 14:59 | s/l | 345 | 1.00 | 1.8930 | 1.8930 | 1.8680 | 0.00 | 42530.10 |
| 1119 | 2005.02.18 19:00 | close | 344 | 1.00 | 1.8935 | 1.8870 | 1.9220 | -350.00 | 42180.10 |
| 1120 | 2005.02.21 09:00 | buy stop | 346 | 1.00 | 1.8964 | 1.8864 | 1.9214 | ||
| 1121 | 2005.02.21 09:00 | sell stop | 347 | 1.00 | 1.8924 | 1.9024 | 1.8674 | ||
| 1122 | 2005.02.21 09:21 | buy | 346 | 1.00 | 1.8964 | 1.8864 | 1.9214 | ||
| 1123 | 2005.02.21 10:03 | modify | 346 | 1.00 | 1.8964 | 1.8964 | 1.9214 | ||
| 1124 | 2005.02.21 10:26 | s/l | 346 | 1.00 | 1.8964 | 1.8964 | 1.9214 | 0.00 | 42180.10 |
| 1125 | 2005.02.21 19:00 | delete | 347 | 1.00 | 1.8924 | 1.9024 | 1.8674 | ||
| 1126 | 2005.02.22 09:00 | buy stop | 348 | 1.00 | 1.9101 | 1.9001 | 1.9351 | ||
| 1127 | 2005.02.22 09:00 | sell stop | 349 | 1.00 | 1.9061 | 1.9161 | 1.8811 | ||
| 1128 | 2005.02.22 09:22 | sell | 349 | 1.00 | 1.9061 | 1.9161 | 1.8811 | ||
| 1129 | 2005.02.22 11:16 | buy | 348 | 1.00 | 1.9101 | 1.9001 | 1.9351 | ||
| 1130 | 2005.02.22 11:50 | modify | 348 | 1.00 | 1.9101 | 1.9101 | 1.9351 | ||
| 1131 | 2005.02.22 12:35 | s/l | 348 | 1.00 | 1.9101 | 1.9101 | 1.9351 | 0.00 | 42180.10 |
| 1132 | 2005.02.22 19:00 | close | 349 | 1.00 | 1.9083 | 1.9161 | 1.8811 | -220.00 | 41960.10 |
| 1133 | 2005.02.23 09:00 | buy stop | 350 | 1.00 | 1.9075 | 1.8975 | 1.9325 | ||
| 1134 | 2005.02.23 09:00 | sell stop | 351 | 1.00 | 1.9035 | 1.9135 | 1.8785 | ||
| 1135 | 2005.02.23 09:52 | buy | 350 | 1.00 | 1.9075 | 1.8975 | 1.9325 | ||
| 1136 | 2005.02.23 10:30 | modify | 350 | 1.00 | 1.9075 | 1.9075 | 1.9325 | ||
| 1137 | 2005.02.23 12:00 | s/l | 350 | 1.00 | 1.9075 | 1.9075 | 1.9325 | 0.00 | 41960.10 |
| 1138 | 2005.02.23 19:00 | delete | 351 | 1.00 | 1.9035 | 1.9135 | 1.8785 | ||
| 1139 | 2005.02.24 09:00 | buy stop | 352 | 1.00 | 1.9109 | 1.9009 | 1.9359 | ||
| 1140 | 2005.02.24 09:00 | sell stop | 353 | 1.00 | 1.9069 | 1.9169 | 1.8819 | ||
| 1141 | 2005.02.24 09:15 | sell | 353 | 1.00 | 1.9069 | 1.9169 | 1.8819 | ||
| 1142 | 2005.02.24 10:15 | modify | 353 | 1.00 | 1.9069 | 1.9069 | 1.8819 | ||
| 1143 | 2005.02.24 11:24 | s/l | 353 | 1.00 | 1.9069 | 1.9069 | 1.8819 | 0.00 | 41960.10 |
| 1144 | 2005.02.24 12:52 | buy | 352 | 1.00 | 1.9109 | 1.9009 | 1.9359 | ||
| 1145 | 2005.02.24 18:59 | modify | 352 | 1.00 | 1.9109 | 1.9109 | 1.9359 | ||
| 1146 | 2005.02.24 19:00 | close | 352 | 1.00 | 1.9127 | 1.9109 | 1.9359 | 179.99 | 42140.09 |
| 1147 | 2005.02.25 09:00 | buy stop | 354 | 1.00 | 1.9120 | 1.9020 | 1.9370 | ||
| 1148 | 2005.02.25 09:00 | sell stop | 355 | 1.00 | 1.9080 | 1.9180 | 1.8830 | ||
| 1149 | 2005.02.25 09:39 | buy | 354 | 1.00 | 1.9120 | 1.9020 | 1.9370 | ||
| 1150 | 2005.02.25 11:00 | sell | 355 | 1.00 | 1.9080 | 1.9180 | 1.8830 | ||
| 1151 | 2005.02.25 15:24 | modify | 354 | 1.00 | 1.9120 | 1.9120 | 1.9370 | ||
| 1152 | 2005.02.25 18:30 | s/l | 355 | 1.00 | 1.9180 | 1.9180 | 1.8830 | -1000.00 | 41140.09 |
| 1153 | 2005.02.25 19:00 | close | 354 | 1.00 | 1.9175 | 1.9120 | 1.9370 | 550.00 | 41690.09 |
| 1154 | 2005.02.28 09:00 | buy stop | 356 | 1.00 | 1.9231 | 1.9131 | 1.9481 | ||
| 1155 | 2005.02.28 09:00 | sell stop | 357 | 1.00 | 1.9191 | 1.9291 | 1.8941 | ||
| 1156 | 2005.02.28 09:24 | buy | 356 | 1.00 | 1.9231 | 1.9131 | 1.9481 | ||
| 1157 | 2005.02.28 19:00 | close | 356 | 1.00 | 1.9230 | 1.9131 | 1.9481 | -10.00 | 41680.09 |
| 1158 | 2005.02.28 19:00 | delete | 357 | 1.00 | 1.9191 | 1.9291 | 1.8941 | ||
| 1159 | 2005.03.01 09:00 | buy stop | 358 | 1.00 | 1.9205 | 1.9105 | 1.9455 | ||
| 1160 | 2005.03.01 09:00 | sell stop | 359 | 1.00 | 1.9165 | 1.9265 | 1.8915 | ||
| 1161 | 2005.03.01 09:23 | buy | 358 | 1.00 | 1.9205 | 1.9105 | 1.9455 | ||
| 1162 | 2005.03.01 19:00 | close | 358 | 1.00 | 1.9186 | 1.9105 | 1.9455 | -190.00 | 41490.09 |
| 1163 | 2005.03.01 19:00 | delete | 359 | 1.00 | 1.9165 | 1.9265 | 1.8915 | ||
| 1164 | 2005.03.02 09:00 | buy stop | 360 | 1.00 | 1.9199 | 1.9099 | 1.9449 | ||
| 1165 | 2005.03.02 09:00 | sell stop | 361 | 1.00 | 1.9159 | 1.9259 | 1.8909 | ||
| 1166 | 2005.03.02 09:50 | sell | 361 | 1.00 | 1.9159 | 1.9259 | 1.8909 | ||
| 1167 | 2005.03.02 09:59 | modify | 361 | 1.00 | 1.9159 | 1.9159 | 1.8909 | ||
| 1168 | 2005.03.02 19:00 | delete | 360 | 1.00 | 1.9199 | 1.9099 | 1.9449 | ||
| 1169 | 2005.03.02 19:00 | close | 361 | 1.00 | 1.9122 | 1.9159 | 1.8909 | 370.00 | 41860.09 |
| 1170 | 2005.03.03 09:00 | buy stop | 362 | 1.00 | 1.9115 | 1.9015 | 1.9365 | ||
| 1171 | 2005.03.03 09:00 | sell stop | 363 | 1.00 | 1.9075 | 1.9175 | 1.8825 | ||
| 1172 | 2005.03.03 13:36 | buy | 362 | 1.00 | 1.9115 | 1.9015 | 1.9365 | ||
| 1173 | 2005.03.03 15:07 | sell | 363 | 1.00 | 1.9075 | 1.9175 | 1.8825 | ||
| 1174 | 2005.03.03 19:00 | close | 362 | 1.00 | 1.9091 | 1.9015 | 1.9365 | -239.99 | 41620.10 |
| 1175 | 2005.03.03 19:03 | close | 363 | 1.00 | 1.9096 | 1.9175 | 1.8825 | -210.00 | 41410.10 |
| 1176 | 2005.03.04 09:00 | buy stop | 364 | 1.00 | 1.9094 | 1.8994 | 1.9344 | ||
| 1177 | 2005.03.04 09:00 | sell stop | 365 | 1.00 | 1.9054 | 1.9154 | 1.8804 | ||
| 1178 | 2005.03.04 09:22 | sell | 365 | 1.00 | 1.9054 | 1.9154 | 1.8804 | ||
| 1179 | 2005.03.04 14:30 | buy | 364 | 1.00 | 1.9094 | 1.8994 | 1.9344 | ||
| 1180 | 2005.03.04 14:31 | modify | 364 | 1.00 | 1.9094 | 1.9094 | 1.9344 | ||
| 1181 | 2005.03.04 14:35 | s/l | 364 | 1.00 | 1.9094 | 1.9094 | 1.9344 | 0.00 | 41410.10 |
| 1182 | 2005.03.04 15:15 | s/l | 365 | 1.00 | 1.9154 | 1.9154 | 1.8804 | -1000.00 | 40410.10 |
| 1183 | 2005.03.07 09:00 | buy stop | 366 | 1.00 | 1.9231 | 1.9131 | 1.9481 | ||
| 1184 | 2005.03.07 09:00 | sell stop | 367 | 1.00 | 1.9191 | 1.9291 | 1.8941 | ||
| 1185 | 2005.03.07 09:24 | sell | 367 | 1.00 | 1.9191 | 1.9291 | 1.8941 | ||
| 1186 | 2005.03.07 11:01 | modify | 367 | 1.00 | 1.9191 | 1.9191 | 1.8941 | ||
| 1187 | 2005.03.07 19:00 | delete | 366 | 1.00 | 1.9231 | 1.9131 | 1.9481 | ||
| 1188 | 2005.03.07 19:00 | close | 367 | 1.00 | 1.9161 | 1.9191 | 1.8941 | 300.00 | 40710.10 |
| 1189 | 2005.03.08 09:00 | buy stop | 368 | 1.00 | 1.9186 | 1.9086 | 1.9436 | ||
| 1190 | 2005.03.08 09:00 | sell stop | 369 | 1.00 | 1.9146 | 1.9246 | 1.8896 | ||
| 1191 | 2005.03.08 09:23 | buy | 368 | 1.00 | 1.9186 | 1.9086 | 1.9436 | ||
| 1192 | 2005.03.08 10:14 | modify | 368 | 1.00 | 1.9186 | 1.9186 | 1.9436 | ||
| 1193 | 2005.03.08 19:00 | close | 368 | 1.00 | 1.9278 | 1.9186 | 1.9436 | 919.99 | 41630.09 |
| 1194 | 2005.03.08 19:00 | delete | 369 | 1.00 | 1.9146 | 1.9246 | 1.8896 | ||
| 1195 | 2005.03.09 09:00 | buy stop | 370 | 1.00 | 1.9313 | 1.9213 | 1.9563 | ||
| 1196 | 2005.03.09 09:00 | sell stop | 371 | 1.00 | 1.9273 | 1.9373 | 1.9023 | ||
| 1197 | 2005.03.09 09:12 | sell | 371 | 1.00 | 1.9273 | 1.9373 | 1.9023 | ||
| 1198 | 2005.03.09 09:29 | buy | 370 | 1.00 | 1.9313 | 1.9213 | 1.9563 | ||
| 1199 | 2005.03.09 13:47 | modify | 371 | 1.00 | 1.9273 | 1.9273 | 1.9023 | ||
| 1200 | 2005.03.09 15:08 | s/l | 370 | 1.00 | 1.9213 | 1.9213 | 1.9563 | -1000.00 | 40630.09 |
| 1201 | 2005.03.09 18:36 | s/l | 371 | 1.00 | 1.9273 | 1.9273 | 1.9023 | 0.00 | 40630.09 |
| 1202 | 2005.03.10 09:00 | buy stop | 372 | 1.00 | 1.9306 | 1.9206 | 1.9556 | ||
| 1203 | 2005.03.10 09:00 | sell stop | 373 | 1.00 | 1.9266 | 1.9366 | 1.9016 | ||
| 1204 | 2005.03.10 09:20 | buy | 372 | 1.00 | 1.9306 | 1.9206 | 1.9556 | ||
| 1205 | 2005.03.10 10:01 | sell | 373 | 1.00 | 1.9266 | 1.9366 | 1.9016 | ||
| 1206 | 2005.03.10 15:57 | modify | 373 | 1.00 | 1.9266 | 1.9266 | 1.9016 | ||
| 1207 | 2005.03.10 16:20 | s/l | 373 | 1.00 | 1.9266 | 1.9266 | 1.9016 | 0.00 | 40630.09 |
| 1208 | 2005.03.10 19:00 | close | 372 | 1.00 | 1.9225 | 1.9206 | 1.9556 | -810.00 | 39820.09 |
| 1209 | 2005.03.11 09:00 | buy stop | 374 | 1.00 | 1.9237 | 1.9137 | 1.9487 | ||
| 1210 | 2005.03.11 09:00 | sell stop | 375 | 1.00 | 1.9197 | 1.9297 | 1.8947 | ||
| 1211 | 2005.03.11 09:53 | sell | 375 | 1.00 | 1.9197 | 1.9297 | 1.8947 | ||
| 1212 | 2005.03.11 10:13 | modify | 375 | 1.00 | 1.9197 | 1.9197 | 1.8947 | ||
| 1213 | 2005.03.11 11:43 | s/l | 375 | 1.00 | 1.9197 | 1.9197 | 1.8947 | 0.00 | 39820.09 |
| 1214 | 2005.03.11 14:30 | buy | 374 | 1.00 | 1.9237 | 1.9137 | 1.9487 | ||
| 1215 | 2005.03.11 14:35 | modify | 374 | 1.00 | 1.9237 | 1.9237 | 1.9487 | ||
| 1216 | 2005.03.11 14:56 | s/l | 374 | 1.00 | 1.9237 | 1.9237 | 1.9487 | 0.00 | 39820.09 |
| 1217 | 2005.03.14 09:00 | buy stop | 376 | 1.00 | 1.9215 | 1.9115 | 1.9465 | ||
| 1218 | 2005.03.14 09:00 | sell stop | 377 | 1.00 | 1.9175 | 1.9275 | 1.8925 | ||
| 1219 | 2005.03.14 09:28 | sell | 377 | 1.00 | 1.9175 | 1.9275 | 1.8925 | ||
| 1220 | 2005.03.14 12:19 | buy | 376 | 1.00 | 1.9215 | 1.9115 | 1.9465 | ||
| 1221 | 2005.03.14 15:22 | modify | 377 | 1.00 | 1.9175 | 1.9175 | 1.8925 | ||
| 1222 | 2005.03.14 16:36 | s/l | 376 | 1.00 | 1.9115 | 1.9115 | 1.9465 | -1000.00 | 38820.09 |
| 1223 | 2005.03.14 19:00 | close | 377 | 1.00 | 1.9127 | 1.9175 | 1.8925 | 480.00 | 39300.09 |
| 1224 | 2005.03.15 09:00 | buy stop | 378 | 1.00 | 1.9137 | 1.9037 | 1.9387 | ||
| 1225 | 2005.03.15 09:00 | sell stop | 379 | 1.00 | 1.9097 | 1.9197 | 1.8847 | ||
| 1226 | 2005.03.15 09:02 | buy | 378 | 1.00 | 1.9137 | 1.9037 | 1.9387 | ||
| 1227 | 2005.03.15 11:32 | modify | 378 | 1.00 | 1.9137 | 1.9137 | 1.9387 | ||
| 1228 | 2005.03.15 17:04 | s/l | 378 | 1.00 | 1.9137 | 1.9137 | 1.9387 | 0.00 | 39300.09 |
| 1229 | 2005.03.15 19:00 | delete | 379 | 1.00 | 1.9097 | 1.9197 | 1.8847 | ||
| 1230 | 2005.03.16 09:00 | buy stop | 380 | 1.00 | 1.9219 | 1.9119 | 1.9469 | ||
| 1231 | 2005.03.16 09:00 | sell stop | 381 | 1.00 | 1.9179 | 1.9279 | 1.8929 | ||
| 1232 | 2005.03.16 09:02 | buy | 380 | 1.00 | 1.9219 | 1.9119 | 1.9469 | ||
| 1233 | 2005.03.16 12:57 | modify | 380 | 1.00 | 1.9219 | 1.9219 | 1.9469 | ||
| 1234 | 2005.03.16 14:08 | s/l | 380 | 1.00 | 1.9219 | 1.9219 | 1.9469 | 0.00 | 39300.09 |
| 1235 | 2005.03.16 19:00 | delete | 381 | 1.00 | 1.9179 | 1.9279 | 1.8929 | ||
| 1236 | 2005.03.17 09:00 | buy stop | 382 | 1.00 | 1.9250 | 1.9150 | 1.9500 | ||
| 1237 | 2005.03.17 09:00 | sell stop | 383 | 1.00 | 1.9210 | 1.9310 | 1.8960 | ||
| 1238 | 2005.03.17 09:24 | buy | 382 | 1.00 | 1.9250 | 1.9150 | 1.9500 | ||
| 1239 | 2005.03.17 14:33 | sell | 383 | 1.00 | 1.9210 | 1.9310 | 1.8960 | ||
| 1240 | 2005.03.17 19:00 | close | 382 | 1.00 | 1.9232 | 1.9150 | 1.9500 | -180.01 | 39120.08 |
| 1241 | 2005.03.17 19:00 | close | 383 | 1.00 | 1.9234 | 1.9310 | 1.8960 | -240.00 | 38880.08 |
| 1242 | 2005.03.18 09:00 | buy stop | 384 | 1.00 | 1.9222 | 1.9122 | 1.9472 | ||
| 1243 | 2005.03.18 09:00 | sell stop | 385 | 1.00 | 1.9182 | 1.9282 | 1.8932 | ||
| 1244 | 2005.03.18 09:11 | sell | 385 | 1.00 | 1.9182 | 1.9282 | 1.8932 | ||
| 1245 | 2005.03.18 09:56 | modify | 385 | 1.00 | 1.9182 | 1.9182 | 1.8932 | ||
| 1246 | 2005.03.18 17:41 | s/l | 385 | 1.00 | 1.9182 | 1.9182 | 1.8932 | 0.00 | 38880.08 |
| 1247 | 2005.03.18 19:00 | delete | 384 | 1.00 | 1.9222 | 1.9122 | 1.9472 | ||
| 1248 | 2005.03.21 09:00 | buy stop | 386 | 1.00 | 1.9114 | 1.9014 | 1.9364 | ||
| 1249 | 2005.03.21 09:00 | sell stop | 387 | 1.00 | 1.9074 | 1.9174 | 1.8824 | ||
| 1250 | 2005.03.21 09:26 | sell | 387 | 1.00 | 1.9074 | 1.9174 | 1.8824 | ||
| 1251 | 2005.03.21 11:41 | modify | 387 | 1.00 | 1.9074 | 1.9074 | 1.8824 | ||
| 1252 | 2005.03.21 19:00 | delete | 386 | 1.00 | 1.9114 | 1.9014 | 1.9364 | ||
| 1253 | 2005.03.21 19:00 | close | 387 | 1.00 | 1.8969 | 1.9074 | 1.8824 | 1050.00 | 39930.08 |
| 1254 | 2005.03.22 09:00 | buy stop | 388 | 1.00 | 1.8987 | 1.8887 | 1.9237 | ||
| 1255 | 2005.03.22 09:00 | sell stop | 389 | 1.00 | 1.8947 | 1.9047 | 1.8697 | ||
| 1256 | 2005.03.22 09:07 | buy | 388 | 1.00 | 1.8987 | 1.8887 | 1.9237 | ||
| 1257 | 2005.03.22 19:00 | close | 388 | 1.00 | 1.8983 | 1.8887 | 1.9237 | -40.01 | 39890.07 |
| 1258 | 2005.03.22 19:00 | delete | 389 | 1.00 | 1.8947 | 1.9047 | 1.8697 | ||
| 1259 | 2005.03.23 09:01 | buy stop | 390 | 1.00 | 1.8879 | 1.8779 | 1.9129 | ||
| 1260 | 2005.03.23 09:01 | sell stop | 391 | 1.00 | 1.8839 | 1.8939 | 1.8589 | ||
| 1261 | 2005.03.23 09:53 | sell | 391 | 1.00 | 1.8839 | 1.8939 | 1.8589 | ||
| 1262 | 2005.03.23 10:13 | modify | 391 | 1.00 | 1.8839 | 1.8839 | 1.8589 | ||
| 1263 | 2005.03.23 19:00 | delete | 390 | 1.00 | 1.8879 | 1.8779 | 1.9129 | ||
| 1264 | 2005.03.23 19:00 | close | 391 | 1.00 | 1.8705 | 1.8839 | 1.8589 | 1340.00 | 41230.07 |
| 1265 | 2005.03.24 09:00 | buy stop | 392 | 1.00 | 1.8740 | 1.8640 | 1.8990 | ||
| 1266 | 2005.03.24 09:00 | sell stop | 393 | 1.00 | 1.8700 | 1.8800 | 1.8450 | ||
| 1267 | 2005.03.24 10:26 | sell | 393 | 1.00 | 1.8700 | 1.8800 | 1.8450 | ||
| 1268 | 2005.03.24 11:50 | modify | 393 | 1.00 | 1.8700 | 1.8700 | 1.8450 | ||
| 1269 | 2005.03.24 12:43 | s/l | 393 | 1.00 | 1.8700 | 1.8700 | 1.8450 | 0.00 | 41230.07 |
| 1270 | 2005.03.24 15:10 | buy | 392 | 1.00 | 1.8740 | 1.8640 | 1.8990 | ||
| 1271 | 2005.03.24 19:00 | close | 392 | 1.00 | 1.8695 | 1.8640 | 1.8990 | -450.00 | 40780.07 |
| 1272 | 2005.03.25 09:02 | buy stop | 394 | 1.00 | 1.8721 | 1.8621 | 1.8971 | ||
| 1273 | 2005.03.25 09:02 | sell stop | 395 | 1.00 | 1.8681 | 1.8781 | 1.8431 | ||
| 1274 | 2005.03.25 09:59 | buy | 394 | 1.00 | 1.8721 | 1.8621 | 1.8971 | ||
| 1275 | 2005.03.25 14:50 | sell | 395 | 1.00 | 1.8681 | 1.8781 | 1.8431 | ||
| 1276 | 2005.03.25 19:07 | close | 394 | 1.00 | 1.8685 | 1.8621 | 1.8971 | -360.00 | 40420.07 |
| 1277 | 2005.03.25 19:07 | close | 395 | 1.00 | 1.8689 | 1.8781 | 1.8431 | -80.00 | 40340.07 |
| 1278 | 2005.03.28 09:03 | buy stop | 396 | 1.00 | 1.8640 | 1.8540 | 1.8890 | ||
| 1279 | 2005.03.28 09:03 | sell stop | 397 | 1.00 | 1.8600 | 1.8700 | 1.8350 | ||
| 1280 | 2005.03.28 11:53 | buy | 396 | 1.00 | 1.8640 | 1.8540 | 1.8890 | ||
| 1281 | 2005.03.28 15:53 | sell | 397 | 1.00 | 1.8600 | 1.8700 | 1.8350 | ||
| 1282 | 2005.03.28 16:39 | modify | 396 | 1.00 | 1.8640 | 1.8640 | 1.8890 | ||
| 1283 | 2005.03.28 17:29 | s/l | 396 | 1.00 | 1.8640 | 1.8640 | 1.8890 | 0.00 | 40340.07 |
| 1284 | 2005.03.28 19:00 | close | 397 | 1.00 | 1.8654 | 1.8700 | 1.8350 | -539.99 | 39800.08 |
| 1285 | 2005.03.29 09:00 | buy stop | 398 | 1.00 | 1.8738 | 1.8638 | 1.8988 | ||
| 1286 | 2005.03.29 09:00 | sell stop | 399 | 1.00 | 1.8698 | 1.8798 | 1.8448 | ||
| 1287 | 2005.03.29 09:24 | buy | 398 | 1.00 | 1.8738 | 1.8638 | 1.8988 | ||
| 1288 | 2005.03.29 19:00 | close | 398 | 1.00 | 1.8749 | 1.8638 | 1.8988 | 110.00 | 39910.08 |
| 1289 | 2005.03.29 19:00 | delete | 399 | 1.00 | 1.8698 | 1.8798 | 1.8448 | ||
| 1290 | 2005.03.30 09:00 | buy stop | 400 | 1.00 | 1.8817 | 1.8717 | 1.9067 | ||
| 1291 | 2005.03.30 09:00 | sell stop | 401 | 1.00 | 1.8777 | 1.8877 | 1.8527 | ||
| 1292 | 2005.03.30 10:43 | sell | 401 | 1.00 | 1.8777 | 1.8877 | 1.8527 | ||
| 1293 | 2005.03.30 11:09 | buy | 400 | 1.00 | 1.8817 | 1.8717 | 1.9067 | ||
| 1294 | 2005.03.30 17:27 | modify | 400 | 1.00 | 1.8817 | 1.8817 | 1.9067 | ||
| 1295 | 2005.03.30 17:53 | s/l | 400 | 1.00 | 1.8817 | 1.8817 | 1.9067 | 0.00 | 39910.08 |
| 1296 | 2005.03.30 19:00 | close | 401 | 1.00 | 1.8811 | 1.8877 | 1.8527 | -340.00 | 39570.08 |
| 1297 | 2005.03.31 09:00 | buy stop | 402 | 1.00 | 1.8792 | 1.8692 | 1.9042 | ||
| 1298 | 2005.03.31 09:00 | sell stop | 403 | 1.00 | 1.8752 | 1.8852 | 1.8502 | ||
| 1299 | 2005.03.31 09:32 | buy | 402 | 1.00 | 1.8792 | 1.8692 | 1.9042 | ||
| 1300 | 2005.03.31 11:56 | modify | 402 | 1.00 | 1.8792 | 1.8792 | 1.9042 | ||
| 1301 | 2005.03.31 19:00 | close | 402 | 1.00 | 1.8883 | 1.8792 | 1.9042 | 909.99 | 40480.07 |
| 1302 | 2005.03.31 19:00 | delete | 403 | 1.00 | 1.8752 | 1.8852 | 1.8502 | ||
| 1303 | 2005.04.01 09:00 | buy stop | 404 | 1.00 | 1.8909 | 1.8809 | 1.9159 | ||
| 1304 | 2005.04.01 09:00 | sell stop | 405 | 1.00 | 1.8869 | 1.8969 | 1.8619 | ||
| 1305 | 2005.04.01 09:56 | sell | 405 | 1.00 | 1.8869 | 1.8969 | 1.8619 | ||
| 1306 | 2005.04.01 15:30 | buy | 404 | 1.00 | 1.8909 | 1.8809 | 1.9159 | ||
| 1307 | 2005.04.01 15:30 | modify | 404 | 1.00 | 1.8909 | 1.8909 | 1.9159 | ||
| 1308 | 2005.04.01 15:30 | s/l | 405 | 1.00 | 1.8969 | 1.8969 | 1.8619 | -1000.00 | 39480.07 |
| 1309 | 2005.04.01 16:11 | s/l | 404 | 1.00 | 1.8909 | 1.8909 | 1.9159 | 0.00 | 39480.07 |
| 1310 | 2005.04.04 09:00 | buy stop | 406 | 1.00 | 1.8790 | 1.8690 | 1.9040 | ||
| 1311 | 2005.04.04 09:00 | sell stop | 407 | 1.00 | 1.8750 | 1.8850 | 1.8500 | ||
| 1312 | 2005.04.04 09:56 | sell | 407 | 1.00 | 1.8750 | 1.8850 | 1.8500 | ||
| 1313 | 2005.04.04 15:18 | modify | 407 | 1.00 | 1.8750 | 1.8750 | 1.8500 | ||
| 1314 | 2005.04.04 19:00 | delete | 406 | 1.00 | 1.8790 | 1.8690 | 1.9040 | ||
| 1315 | 2005.04.04 19:00 | close | 407 | 1.00 | 1.8738 | 1.8750 | 1.8500 | 120.00 | 39600.07 |
| 1316 | 2005.04.05 09:00 | buy stop | 408 | 1.00 | 1.8756 | 1.8656 | 1.9006 | ||
| 1317 | 2005.04.05 09:00 | sell stop | 409 | 1.00 | 1.8716 | 1.8816 | 1.8466 | ||
| 1318 | 2005.04.05 10:12 | buy | 408 | 1.00 | 1.8756 | 1.8656 | 1.9006 | ||
| 1319 | 2005.04.05 15:30 | modify | 408 | 1.00 | 1.8756 | 1.8756 | 1.9006 | ||
| 1320 | 2005.04.05 19:00 | close | 408 | 1.00 | 1.8771 | 1.8756 | 1.9006 | 150.00 | 39750.07 |
| 1321 | 2005.04.05 19:00 | delete | 409 | 1.00 | 1.8716 | 1.8816 | 1.8466 | ||
| 1322 | 2005.04.06 09:00 | buy stop | 410 | 1.00 | 1.8848 | 1.8748 | 1.9098 | ||
| 1323 | 2005.04.06 09:00 | sell stop | 411 | 1.00 | 1.8808 | 1.8908 | 1.8558 | ||
| 1324 | 2005.04.06 10:14 | sell | 411 | 1.00 | 1.8808 | 1.8908 | 1.8558 | ||
| 1325 | 2005.04.06 14:09 | modify | 411 | 1.00 | 1.8808 | 1.8808 | 1.8558 | ||
| 1326 | 2005.04.06 18:20 | s/l | 411 | 1.00 | 1.8808 | 1.8808 | 1.8558 | 0.00 | 39750.07 |
| 1327 | 2005.04.06 19:00 | delete | 410 | 1.00 | 1.8848 | 1.8748 | 1.9098 | ||
| 1328 | 2005.04.07 09:00 | buy stop | 412 | 1.00 | 1.8846 | 1.8746 | 1.9096 | ||
| 1329 | 2005.04.07 09:00 | sell stop | 413 | 1.00 | 1.8806 | 1.8906 | 1.8556 | ||
| 1330 | 2005.04.07 09:39 | buy | 412 | 1.00 | 1.8846 | 1.8746 | 1.9096 | ||
| 1331 | 2005.04.07 10:30 | sell | 413 | 1.00 | 1.8806 | 1.8906 | 1.8556 | ||
| 1332 | 2005.04.07 11:28 | modify | 413 | 1.00 | 1.8806 | 1.8806 | 1.8556 | ||
| 1333 | 2005.04.07 14:05 | s/l | 413 | 1.00 | 1.8806 | 1.8806 | 1.8556 | 0.00 | 39750.07 |
| 1334 | 2005.04.07 19:00 | close | 412 | 1.00 | 1.8770 | 1.8746 | 1.9096 | -760.00 | 38990.07 |
| 1335 | 2005.04.08 09:00 | buy stop | 414 | 1.00 | 1.8694 | 1.8594 | 1.8944 | ||
| 1336 | 2005.04.08 09:00 | sell stop | 415 | 1.00 | 1.8654 | 1.8754 | 1.8404 | ||
| 1337 | 2005.04.08 09:14 | buy | 414 | 1.00 | 1.8694 | 1.8594 | 1.8944 | ||
| 1338 | 2005.04.08 16:51 | modify | 414 | 1.00 | 1.8694 | 1.8694 | 1.8944 | ||
| 1339 | 2005.04.08 19:00 | close | 414 | 1.00 | 1.8823 | 1.8694 | 1.8944 | 1289.99 | 40280.06 |
| 1340 | 2005.04.08 19:00 | delete | 415 | 1.00 | 1.8654 | 1.8754 | 1.8404 | ||
| 1341 | 2005.04.11 09:00 | buy stop | 416 | 1.00 | 1.8863 | 1.8763 | 1.9113 | ||
| 1342 | 2005.04.11 09:00 | sell stop | 417 | 1.00 | 1.8823 | 1.8923 | 1.8573 | ||
| 1343 | 2005.04.11 09:56 | buy | 416 | 1.00 | 1.8863 | 1.8763 | 1.9113 | ||
| 1344 | 2005.04.11 10:09 | modify | 416 | 1.00 | 1.8863 | 1.8863 | 1.9113 | ||
| 1345 | 2005.04.11 19:00 | close | 416 | 1.00 | 1.8917 | 1.8863 | 1.9113 | 540.00 | 40820.06 |
| 1346 | 2005.04.11 19:00 | delete | 417 | 1.00 | 1.8823 | 1.8923 | 1.8573 | ||
| 1347 | 2005.04.12 09:00 | buy stop | 418 | 1.00 | 1.8951 | 1.8851 | 1.9201 | ||
| 1348 | 2005.04.12 09:00 | sell stop | 419 | 1.00 | 1.8911 | 1.9011 | 1.8661 | ||
| 1349 | 2005.04.12 09:11 | sell | 419 | 1.00 | 1.8911 | 1.9011 | 1.8661 | ||
| 1350 | 2005.04.12 14:10 | buy | 418 | 1.00 | 1.8951 | 1.8851 | 1.9201 | ||
| 1351 | 2005.04.12 14:49 | modify | 419 | 1.00 | 1.8911 | 1.8911 | 1.8661 | ||
| 1352 | 2005.04.12 15:18 | s/l | 418 | 1.00 | 1.8851 | 1.8851 | 1.9201 | -1000.00 | 39820.06 |
| 1353 | 2005.04.12 19:00 | close | 419 | 1.00 | 1.8854 | 1.8911 | 1.8661 | 570.00 | 40390.06 |
| 1354 | 2005.04.13 09:00 | buy stop | 420 | 1.00 | 1.8961 | 1.8861 | 1.9211 | ||
| 1355 | 2005.04.13 09:00 | sell stop | 421 | 1.00 | 1.8921 | 1.9021 | 1.8671 | ||
| 1356 | 2005.04.13 11:59 | sell | 421 | 1.00 | 1.8921 | 1.9021 | 1.8671 | ||
| 1357 | 2005.04.13 14:52 | modify | 421 | 1.00 | 1.8921 | 1.8921 | 1.8671 | ||
| 1358 | 2005.04.13 16:53 | s/l | 421 | 1.00 | 1.8921 | 1.8921 | 1.8671 | 0.00 | 40390.06 |
| 1359 | 2005.04.13 19:00 | delete | 420 | 1.00 | 1.8961 | 1.8861 | 1.9211 | ||
| 1360 | 2005.04.14 09:00 | buy stop | 422 | 1.00 | 1.8890 | 1.8790 | 1.9140 | ||
| 1361 | 2005.04.14 09:00 | sell stop | 423 | 1.00 | 1.8850 | 1.8950 | 1.8600 | ||
| 1362 | 2005.04.14 09:19 | buy | 422 | 1.00 | 1.8890 | 1.8790 | 1.9140 | ||
| 1363 | 2005.04.14 11:43 | sell | 423 | 1.00 | 1.8850 | 1.8950 | 1.8600 | ||
| 1364 | 2005.04.14 13:13 | modify | 423 | 1.00 | 1.8850 | 1.8850 | 1.8600 | ||
| 1365 | 2005.04.14 15:43 | s/l | 422 | 1.00 | 1.8790 | 1.8790 | 1.9140 | -1000.00 | 39390.06 |
| 1366 | 2005.04.14 19:00 | close | 423 | 1.00 | 1.8810 | 1.8850 | 1.8600 | 400.00 | 39790.06 |
| 1367 | 2005.04.15 09:00 | buy stop | 424 | 1.00 | 1.8819 | 1.8719 | 1.9069 | ||
| 1368 | 2005.04.15 09:00 | sell stop | 425 | 1.00 | 1.8779 | 1.8879 | 1.8529 | ||
| 1369 | 2005.04.15 09:20 | buy | 424 | 1.00 | 1.8819 | 1.8719 | 1.9069 | ||
| 1370 | 2005.04.15 10:38 | modify | 424 | 1.00 | 1.8819 | 1.8819 | 1.9069 | ||
| 1371 | 2005.04.15 11:37 | s/l | 424 | 1.00 | 1.8819 | 1.8819 | 1.9069 | 0.00 | 39790.06 |
| 1372 | 2005.04.15 19:00 | delete | 425 | 1.00 | 1.8779 | 1.8879 | 1.8529 | ||
| 1373 | 2005.04.18 09:00 | buy stop | 426 | 1.00 | 1.8940 | 1.8840 | 1.9190 | ||
| 1374 | 2005.04.18 09:00 | sell stop | 427 | 1.00 | 1.8900 | 1.9000 | 1.8650 | ||
| 1375 | 2005.04.18 09:27 | buy | 426 | 1.00 | 1.8940 | 1.8840 | 1.9190 | ||
| 1376 | 2005.04.18 10:23 | modify | 426 | 1.00 | 1.8940 | 1.8940 | 1.9190 | ||
| 1377 | 2005.04.18 19:00 | close | 426 | 1.00 | 1.9036 | 1.8940 | 1.9190 | 960.00 | 40750.06 |
| 1378 | 2005.04.18 19:00 | delete | 427 | 1.00 | 1.8900 | 1.9000 | 1.8650 | ||
| 1379 | 2005.04.19 09:00 | buy stop | 428 | 1.00 | 1.9073 | 1.8973 | 1.9323 | ||
| 1380 | 2005.04.19 09:00 | sell stop | 429 | 1.00 | 1.9033 | 1.9133 | 1.8783 | ||
| 1381 | 2005.04.19 09:13 | buy | 428 | 1.00 | 1.9073 | 1.8973 | 1.9323 | ||
| 1382 | 2005.04.19 10:31 | modify | 428 | 1.00 | 1.9073 | 1.9073 | 1.9323 | ||
| 1383 | 2005.04.19 10:38 | s/l | 428 | 1.00 | 1.9073 | 1.9073 | 1.9323 | 0.00 | 40750.06 |
| 1384 | 2005.04.19 19:00 | delete | 429 | 1.00 | 1.9033 | 1.9133 | 1.8783 | ||
| 1385 | 2005.04.20 09:00 | buy stop | 430 | 1.00 | 1.9203 | 1.9103 | 1.9453 | ||
| 1386 | 2005.04.20 09:00 | sell stop | 431 | 1.00 | 1.9163 | 1.9263 | 1.8913 | ||
| 1387 | 2005.04.20 09:37 | sell | 431 | 1.00 | 1.9163 | 1.9263 | 1.8913 | ||
| 1388 | 2005.04.20 11:21 | modify | 431 | 1.00 | 1.9163 | 1.9163 | 1.8913 | ||
| 1389 | 2005.04.20 16:03 | s/l | 431 | 1.00 | 1.9163 | 1.9163 | 1.8913 | 0.00 | 40750.06 |
| 1390 | 2005.04.20 17:22 | buy | 430 | 1.00 | 1.9203 | 1.9103 | 1.9453 | ||
| 1391 | 2005.04.20 19:00 | close | 430 | 1.00 | 1.9188 | 1.9103 | 1.9453 | -150.00 | 40600.06 |
| 1392 | 2005.04.21 09:00 | buy stop | 432 | 1.00 | 1.9195 | 1.9095 | 1.9445 | ||
| 1393 | 2005.04.21 09:00 | sell stop | 433 | 1.00 | 1.9155 | 1.9255 | 1.8905 | ||
| 1394 | 2005.04.21 09:31 | sell | 433 | 1.00 | 1.9155 | 1.9255 | 1.8905 | ||
| 1395 | 2005.04.21 10:30 | modify | 433 | 1.00 | 1.9155 | 1.9155 | 1.8905 | ||
| 1396 | 2005.04.21 19:00 | delete | 432 | 1.00 | 1.9195 | 1.9095 | 1.9445 | ||
| 1397 | 2005.04.21 19:00 | close | 433 | 1.00 | 1.9085 | 1.9155 | 1.8905 | 700.00 | 41300.06 |
| 1398 | 2005.04.22 09:00 | buy stop | 434 | 1.00 | 1.9104 | 1.9004 | 1.9354 | ||
| 1399 | 2005.04.22 09:00 | sell stop | 435 | 1.00 | 1.9064 | 1.9164 | 1.8814 | ||
| 1400 | 2005.04.22 09:22 | buy | 434 | 1.00 | 1.9104 | 1.9004 | 1.9354 | ||
| 1401 | 2005.04.22 10:12 | modify | 434 | 1.00 | 1.9104 | 1.9104 | 1.9354 | ||
| 1402 | 2005.04.22 10:55 | s/l | 434 | 1.00 | 1.9104 | 1.9104 | 1.9354 | 0.00 | 41300.06 |
| 1403 | 2005.04.22 19:00 | delete | 435 | 1.00 | 1.9064 | 1.9164 | 1.8814 | ||
| 1404 | 2005.04.25 09:00 | buy stop | 436 | 1.00 | 1.9153 | 1.9053 | 1.9403 | ||
| 1405 | 2005.04.25 09:00 | sell stop | 437 | 1.00 | 1.9113 | 1.9213 | 1.8863 | ||
| 1406 | 2005.04.25 09:40 | buy | 436 | 1.00 | 1.9153 | 1.9053 | 1.9403 | ||
| 1407 | 2005.04.25 10:35 | sell | 437 | 1.00 | 1.9113 | 1.9213 | 1.8863 | ||
| 1408 | 2005.04.25 11:01 | modify | 437 | 1.00 | 1.9113 | 1.9113 | 1.8863 | ||
| 1409 | 2005.04.25 11:51 | s/l | 437 | 1.00 | 1.9113 | 1.9113 | 1.8863 | 0.00 | 41300.06 |
| 1410 | 2005.04.25 19:00 | close | 436 | 1.00 | 1.9106 | 1.9053 | 1.9403 | -470.01 | 40830.05 |
| 1411 | 2005.04.26 09:00 | buy stop | 438 | 1.00 | 1.9100 | 1.9000 | 1.9350 | ||
| 1412 | 2005.04.26 09:00 | sell stop | 439 | 1.00 | 1.9060 | 1.9160 | 1.8810 | ||
| 1413 | 2005.04.26 09:48 | sell | 439 | 1.00 | 1.9060 | 1.9160 | 1.8810 | ||
| 1414 | 2005.04.26 16:05 | modify | 439 | 1.00 | 1.9060 | 1.9060 | 1.8810 | ||
| 1415 | 2005.04.26 19:00 | delete | 438 | 1.00 | 1.9100 | 1.9000 | 1.9350 | ||
| 1416 | 2005.04.26 19:01 | close | 439 | 1.00 | 1.9041 | 1.9060 | 1.8810 | 190.00 | 41020.05 |
| 1417 | 2005.04.27 09:00 | buy stop | 440 | 1.00 | 1.9010 | 1.8910 | 1.9260 | ||
| 1418 | 2005.04.27 09:00 | sell stop | 441 | 1.00 | 1.8970 | 1.9070 | 1.8720 | ||
| 1419 | 2005.04.27 09:05 | buy | 440 | 1.00 | 1.9010 | 1.8910 | 1.9260 | ||
| 1420 | 2005.04.27 14:34 | modify | 440 | 1.00 | 1.9010 | 1.9010 | 1.9260 | ||
| 1421 | 2005.04.27 19:00 | close | 440 | 1.00 | 1.9036 | 1.9010 | 1.9260 | 260.00 | 41280.05 |
| 1422 | 2005.04.27 19:00 | delete | 441 | 1.00 | 1.8970 | 1.9070 | 1.8720 | ||
| 1423 | 2005.04.28 09:00 | buy stop | 442 | 1.00 | 1.9046 | 1.8946 | 1.9296 | ||
| 1424 | 2005.04.28 09:00 | sell stop | 443 | 1.00 | 1.9006 | 1.9106 | 1.8756 | ||
| 1425 | 2005.04.28 11:00 | buy | 442 | 1.00 | 1.9046 | 1.8946 | 1.9296 | ||
| 1426 | 2005.04.28 13:31 | modify | 442 | 1.00 | 1.9046 | 1.9046 | 1.9296 | ||
| 1427 | 2005.04.28 14:23 | s/l | 442 | 1.00 | 1.9046 | 1.9046 | 1.9296 | 0.00 | 41280.05 |
| 1428 | 2005.04.28 19:00 | delete | 443 | 1.00 | 1.9006 | 1.9106 | 1.8756 | ||
| 1429 | 2005.04.29 09:00 | buy stop | 444 | 1.00 | 1.9166 | 1.9066 | 1.9416 | ||
| 1430 | 2005.04.29 09:00 | sell stop | 445 | 1.00 | 1.9126 | 1.9226 | 1.8876 | ||
| 1431 | 2005.04.29 09:20 | sell | 445 | 1.00 | 1.9126 | 1.9226 | 1.8876 | ||
| 1432 | 2005.04.29 15:59 | modify | 445 | 1.00 | 1.9126 | 1.9126 | 1.8876 | ||
| 1433 | 2005.04.29 17:31 | s/l | 445 | 1.00 | 1.9126 | 1.9126 | 1.8876 | 0.00 | 41280.05 |
| 1434 | 2005.04.29 19:00 | delete | 444 | 1.00 | 1.9166 | 1.9066 | 1.9416 | ||
| 1435 | 2005.05.02 09:00 | buy stop | 446 | 1.00 | 1.9050 | 1.8950 | 1.9300 | ||
| 1436 | 2005.05.02 09:00 | sell stop | 447 | 1.00 | 1.9010 | 1.9110 | 1.8760 | ||
| 1437 | 2005.05.02 14:43 | sell | 447 | 1.00 | 1.9010 | 1.9110 | 1.8760 | ||
| 1438 | 2005.05.02 15:39 | modify | 447 | 1.00 | 1.9010 | 1.9010 | 1.8760 | ||
| 1439 | 2005.05.02 19:00 | delete | 446 | 1.00 | 1.9050 | 1.8950 | 1.9300 | ||
| 1440 | 2005.05.02 19:00 | close | 447 | 1.00 | 1.8933 | 1.9010 | 1.8760 | 770.00 | 42050.05 |
| 1441 | 2005.05.03 09:00 | buy stop | 448 | 1.00 | 1.8947 | 1.8847 | 1.9197 | ||
| 1442 | 2005.05.03 09:00 | sell stop | 449 | 1.00 | 1.8907 | 1.9007 | 1.8657 | ||
| 1443 | 2005.05.03 09:08 | buy | 448 | 1.00 | 1.8947 | 1.8847 | 1.9197 | ||
| 1444 | 2005.05.03 12:56 | sell | 449 | 1.00 | 1.8907 | 1.9007 | 1.8657 | ||
| 1445 | 2005.05.03 19:00 | close | 448 | 1.00 | 1.8914 | 1.8847 | 1.9197 | -330.00 | 41720.05 |
| 1446 | 2005.05.03 19:01 | close | 449 | 1.00 | 1.8917 | 1.9007 | 1.8657 | -100.00 | 41620.05 |
| 1447 | 2005.05.04 09:00 | buy stop | 450 | 1.00 | 1.9012 | 1.8912 | 1.9262 | ||
| 1448 | 2005.05.04 09:00 | sell stop | 451 | 1.00 | 1.8972 | 1.9072 | 1.8722 | ||
| 1449 | 2005.05.04 09:27 | sell | 451 | 1.00 | 1.8972 | 1.9072 | 1.8722 | ||
| 1450 | 2005.05.04 11:40 | buy | 450 | 1.00 | 1.9012 | 1.8912 | 1.9262 | ||
| 1451 | 2005.05.04 19:00 | close | 450 | 1.00 | 1.8998 | 1.8912 | 1.9262 | -140.00 | 41480.05 |
| 1452 | 2005.05.04 19:00 | close | 451 | 1.00 | 1.9003 | 1.9072 | 1.8722 | -310.00 | 41170.05 |
| 1453 | 2005.05.05 09:00 | buy stop | 452 | 1.00 | 1.9061 | 1.8961 | 1.9311 | ||
| 1454 | 2005.05.05 09:00 | sell stop | 453 | 1.00 | 1.9021 | 1.9121 | 1.8771 | ||
| 1455 | 2005.05.05 10:50 | sell | 453 | 1.00 | 1.9021 | 1.9121 | 1.8771 | ||
| 1456 | 2005.05.05 14:36 | buy | 452 | 1.00 | 1.9061 | 1.8961 | 1.9311 | ||
| 1457 | 2005.05.05 19:00 | close | 452 | 1.00 | 1.9063 | 1.8961 | 1.9311 | 19.99 | 41190.04 |
| 1458 | 2005.05.05 19:00 | close | 453 | 1.00 | 1.9065 | 1.9121 | 1.8771 | -440.01 | 40750.03 |
| 1459 | 2005.05.06 09:00 | buy stop | 454 | 1.00 | 1.9025 | 1.8925 | 1.9275 | ||
| 1460 | 2005.05.06 09:00 | sell stop | 455 | 1.00 | 1.8985 | 1.9085 | 1.8735 | ||
| 1461 | 2005.05.06 09:05 | sell | 455 | 1.00 | 1.8985 | 1.9085 | 1.8735 | ||
| 1462 | 2005.05.06 09:52 | modify | 455 | 1.00 | 1.8985 | 1.8985 | 1.8735 | ||
| 1463 | 2005.05.06 12:01 | s/l | 455 | 1.00 | 1.8985 | 1.8985 | 1.8735 | 0.00 | 40750.03 |
| 1464 | 2005.05.06 19:00 | delete | 454 | 1.00 | 1.9025 | 1.8925 | 1.9275 | ||
| 1465 | 2005.05.09 09:00 | buy stop | 456 | 1.00 | 1.8873 | 1.8773 | 1.9123 | ||
| 1466 | 2005.05.09 09:00 | sell stop | 457 | 1.00 | 1.8833 | 1.8933 | 1.8583 | ||
| 1467 | 2005.05.09 09:21 | buy | 456 | 1.00 | 1.8873 | 1.8773 | 1.9123 | ||
| 1468 | 2005.05.09 10:50 | sell | 457 | 1.00 | 1.8833 | 1.8933 | 1.8583 | ||
| 1469 | 2005.05.09 19:00 | close | 456 | 1.00 | 1.8819 | 1.8773 | 1.9123 | -540.00 | 40210.03 |
| 1470 | 2005.05.09 19:00 | close | 457 | 1.00 | 1.8822 | 1.8933 | 1.8583 | 110.00 | 40320.03 |
| 1471 | 2005.05.10 09:00 | buy stop | 458 | 1.00 | 1.8797 | 1.8697 | 1.9047 | ||
| 1472 | 2005.05.10 09:00 | sell stop | 459 | 1.00 | 1.8757 | 1.8857 | 1.8507 | ||
| 1473 | 2005.05.10 10:50 | buy | 458 | 1.00 | 1.8797 | 1.8697 | 1.9047 | ||
| 1474 | 2005.05.10 12:50 | modify | 458 | 1.00 | 1.8797 | 1.8797 | 1.9047 | ||
| 1475 | 2005.05.10 19:00 | close | 458 | 1.00 | 1.8817 | 1.8797 | 1.9047 | 200.00 | 40520.03 |
| 1476 | 2005.05.10 19:00 | delete | 459 | 1.00 | 1.8757 | 1.8857 | 1.8507 | ||
| 1477 | 2005.05.11 09:00 | buy stop | 460 | 1.00 | 1.8875 | 1.8775 | 1.9125 | ||
| 1478 | 2005.05.11 09:00 | sell stop | 461 | 1.00 | 1.8835 | 1.8935 | 1.8585 | ||
| 1479 | 2005.05.11 10:21 | buy | 460 | 1.00 | 1.8875 | 1.8775 | 1.9125 | ||
| 1480 | 2005.05.11 10:44 | modify | 460 | 1.00 | 1.8875 | 1.8875 | 1.9125 | ||
| 1481 | 2005.05.11 11:11 | s/l | 460 | 1.00 | 1.8875 | 1.8875 | 1.9125 | 0.00 | 40520.03 |
| 1482 | 2005.05.11 12:46 | sell | 461 | 1.00 | 1.8835 | 1.8935 | 1.8585 | ||
| 1483 | 2005.05.11 14:30 | modify | 461 | 1.00 | 1.8835 | 1.8835 | 1.8585 | ||
| 1484 | 2005.05.11 19:00 | close | 461 | 1.00 | 1.8726 | 1.8835 | 1.8585 | 1090.01 | 41610.04 |
| 1485 | 2005.05.12 09:00 | buy stop | 462 | 1.00 | 1.8684 | 1.8584 | 1.8934 | ||
| 1486 | 2005.05.12 09:00 | sell stop | 463 | 1.00 | 1.8644 | 1.8744 | 1.8394 | ||
| 1487 | 2005.05.12 09:22 | sell | 463 | 1.00 | 1.8644 | 1.8744 | 1.8394 | ||
| 1488 | 2005.05.12 11:43 | buy | 462 | 1.00 | 1.8684 | 1.8584 | 1.8934 | ||
| 1489 | 2005.05.12 14:48 | modify | 463 | 1.00 | 1.8644 | 1.8644 | 1.8394 | ||
| 1490 | 2005.05.12 17:02 | s/l | 463 | 1.00 | 1.8644 | 1.8644 | 1.8394 | 0.00 | 41610.04 |
| 1491 | 2005.05.12 19:00 | close | 462 | 1.00 | 1.8649 | 1.8584 | 1.8934 | -350.00 | 41260.04 |
| 1492 | 2005.05.13 09:00 | buy stop | 464 | 1.00 | 1.8648 | 1.8548 | 1.8898 | ||
| 1493 | 2005.05.13 09:00 | sell stop | 465 | 1.00 | 1.8608 | 1.8708 | 1.8358 | ||
| 1494 | 2005.05.13 09:35 | sell | 465 | 1.00 | 1.8608 | 1.8708 | 1.8358 | ||
| 1495 | 2005.05.13 11:37 | modify | 465 | 1.00 | 1.8608 | 1.8608 | 1.8358 | ||
| 1496 | 2005.05.13 19:00 | delete | 464 | 1.00 | 1.8648 | 1.8548 | 1.8898 | ||
| 1497 | 2005.05.13 19:00 | close | 465 | 1.00 | 1.8489 | 1.8608 | 1.8358 | 1190.00 | 42450.04 |
| 1498 | 2005.05.16 09:00 | buy stop | 466 | 1.00 | 1.8454 | 1.8354 | 1.8704 | ||
| 1499 | 2005.05.16 09:00 | sell stop | 467 | 1.00 | 1.8414 | 1.8514 | 1.8164 | ||
| 1500 | 2005.05.16 09:23 | sell | 467 | 1.00 | 1.8414 | 1.8514 | 1.8164 | ||
| 1501 | 2005.05.16 12:39 | modify | 467 | 1.00 | 1.8414 | 1.8414 | 1.8164 | ||
| 1502 | 2005.05.16 19:00 | delete | 466 | 1.00 | 1.8454 | 1.8354 | 1.8704 | ||
| 1503 | 2005.05.16 19:00 | close | 467 | 1.00 | 1.8374 | 1.8414 | 1.8164 | 400.00 | 42850.04 |
| 1504 | 2005.05.17 09:00 | buy stop | 468 | 1.00 | 1.8379 | 1.8279 | 1.8629 | ||
| 1505 | 2005.05.17 09:00 | sell stop | 469 | 1.00 | 1.8339 | 1.8439 | 1.8089 | ||
| 1506 | 2005.05.17 09:30 | buy | 468 | 1.00 | 1.8379 | 1.8279 | 1.8629 | ||
| 1507 | 2005.05.17 10:57 | modify | 468 | 1.00 | 1.8379 | 1.8379 | 1.8629 | ||
| 1508 | 2005.05.17 14:07 | s/l | 468 | 1.00 | 1.8379 | 1.8379 | 1.8629 | 0.00 | 42850.04 |
| 1509 | 2005.05.17 19:00 | delete | 469 | 1.00 | 1.8339 | 1.8439 | 1.8089 | ||
| 1510 | 2005.05.18 09:00 | buy stop | 470 | 1.00 | 1.8357 | 1.8257 | 1.8607 | ||
| 1511 | 2005.05.18 09:00 | sell stop | 471 | 1.00 | 1.8317 | 1.8417 | 1.8067 | ||
| 1512 | 2005.05.18 10:24 | buy | 470 | 1.00 | 1.8357 | 1.8257 | 1.8607 | ||
| 1513 | 2005.05.18 11:05 | sell | 471 | 1.00 | 1.8317 | 1.8417 | 1.8067 | ||
| 1514 | 2005.05.18 17:45 | modify | 470 | 1.00 | 1.8357 | 1.8357 | 1.8607 | ||
| 1515 | 2005.05.18 18:09 | s/l | 470 | 1.00 | 1.8357 | 1.8357 | 1.8607 | 0.00 | 42850.04 |
| 1516 | 2005.05.18 19:00 | close | 471 | 1.00 | 1.8385 | 1.8417 | 1.8067 | -680.00 | 42170.04 |
| 1517 | 2005.05.19 09:00 | buy stop | 472 | 1.00 | 1.8421 | 1.8321 | 1.8671 | ||
| 1518 | 2005.05.19 09:00 | sell stop | 473 | 1.00 | 1.8381 | 1.8481 | 1.8131 | ||
| 1519 | 2005.05.19 10:22 | sell | 473 | 1.00 | 1.8381 | 1.8481 | 1.8131 | ||
| 1520 | 2005.05.19 10:30 | buy | 472 | 1.00 | 1.8421 | 1.8321 | 1.8671 | ||
| 1521 | 2005.05.19 15:15 | modify | 473 | 1.00 | 1.8381 | 1.8381 | 1.8131 | ||
| 1522 | 2005.05.19 19:00 | close | 472 | 1.00 | 1.8359 | 1.8321 | 1.8671 | -620.01 | 41550.03 |
| 1523 | 2005.05.19 19:00 | close | 473 | 1.00 | 1.8362 | 1.8381 | 1.8131 | 190.00 | 41740.03 |
| 1524 | 2005.05.20 09:00 | buy stop | 474 | 1.00 | 1.8376 | 1.8276 | 1.8626 | ||
| 1525 | 2005.05.20 09:00 | sell stop | 475 | 1.00 | 1.8336 | 1.8436 | 1.8086 | ||
| 1526 | 2005.05.20 09:57 | buy | 474 | 1.00 | 1.8376 | 1.8276 | 1.8626 | ||
| 1527 | 2005.05.20 14:38 | sell | 475 | 1.00 | 1.8336 | 1.8436 | 1.8086 | ||
| 1528 | 2005.05.20 14:52 | modify | 475 | 1.00 | 1.8336 | 1.8336 | 1.8086 | ||
| 1529 | 2005.05.20 15:03 | s/l | 474 | 1.00 | 1.8276 | 1.8276 | 1.8626 | -1000.00 | 40740.03 |
| 1530 | 2005.05.20 19:00 | close | 475 | 1.00 | 1.8248 | 1.8336 | 1.8086 | 880.00 | 41620.03 |
| 1531 | 2005.05.23 09:00 | buy stop | 476 | 1.00 | 1.8274 | 1.8174 | 1.8524 | ||
| 1532 | 2005.05.23 09:00 | sell stop | 477 | 1.00 | 1.8234 | 1.8334 | 1.7984 | ||
| 1533 | 2005.05.23 09:24 | buy | 476 | 1.00 | 1.8274 | 1.8174 | 1.8524 | ||
| 1534 | 2005.05.23 16:22 | modify | 476 | 1.00 | 1.8274 | 1.8274 | 1.8524 | ||
| 1535 | 2005.05.23 18:06 | s/l | 476 | 1.00 | 1.8274 | 1.8274 | 1.8524 | 0.00 | 41620.03 |
| 1536 | 2005.05.23 19:00 | delete | 477 | 1.00 | 1.8234 | 1.8334 | 1.7984 | ||
| 1537 | 2005.05.24 09:00 | buy stop | 478 | 1.00 | 1.8332 | 1.8232 | 1.8582 | ||
| 1538 | 2005.05.24 09:00 | sell stop | 479 | 1.00 | 1.8292 | 1.8392 | 1.8042 | ||
| 1539 | 2005.05.24 11:11 | sell | 479 | 1.00 | 1.8292 | 1.8392 | 1.8042 | ||
| 1540 | 2005.05.24 12:25 | buy | 478 | 1.00 | 1.8332 | 1.8232 | 1.8582 | ||
| 1541 | 2005.05.24 19:00 | close | 478 | 1.00 | 1.8278 | 1.8232 | 1.8582 | -540.00 | 41080.03 |
| 1542 | 2005.05.24 19:00 | close | 479 | 1.00 | 1.8282 | 1.8392 | 1.8042 | 100.00 | 41180.03 |
| 1543 | 2005.05.25 09:00 | buy stop | 480 | 1.00 | 1.8311 | 1.8211 | 1.8561 | ||
| 1544 | 2005.05.25 09:00 | sell stop | 481 | 1.00 | 1.8271 | 1.8371 | 1.8021 | ||
| 1545 | 2005.05.25 09:48 | sell | 481 | 1.00 | 1.8271 | 1.8371 | 1.8021 | ||
| 1546 | 2005.05.25 15:15 | buy | 480 | 1.00 | 1.8311 | 1.8211 | 1.8561 | ||
| 1547 | 2005.05.25 19:00 | close | 480 | 1.00 | 1.8315 | 1.8211 | 1.8561 | 40.01 | 41220.04 |
| 1548 | 2005.05.25 19:00 | close | 481 | 1.00 | 1.8319 | 1.8371 | 1.8021 | -480.00 | 40740.04 |
| 1549 | 2005.05.26 09:00 | buy stop | 482 | 1.00 | 1.8258 | 1.8158 | 1.8508 | ||
| 1550 | 2005.05.26 09:00 | sell stop | 483 | 1.00 | 1.8218 | 1.8318 | 1.7968 | ||
| 1551 | 2005.05.26 10:44 | buy | 482 | 1.00 | 1.8258 | 1.8158 | 1.8508 | ||
| 1552 | 2005.05.26 14:07 | sell | 483 | 1.00 | 1.8218 | 1.8318 | 1.7968 | ||
| 1553 | 2005.05.26 19:00 | close | 482 | 1.00 | 1.8207 | 1.8158 | 1.8508 | -510.01 | 40230.03 |
| 1554 | 2005.05.26 19:00 | close | 483 | 1.00 | 1.8210 | 1.8318 | 1.7968 | 80.00 | 40310.03 |
| 1555 | 2005.05.27 09:00 | buy stop | 484 | 1.00 | 1.8246 | 1.8146 | 1.8496 | ||
| 1556 | 2005.05.27 09:00 | sell stop | 485 | 1.00 | 1.8206 | 1.8306 | 1.7956 | ||
| 1557 | 2005.05.27 09:20 | buy | 484 | 1.00 | 1.8246 | 1.8146 | 1.8496 | ||
| 1558 | 2005.05.27 12:07 | sell | 485 | 1.00 | 1.8206 | 1.8306 | 1.7956 | ||
| 1559 | 2005.05.27 19:00 | close | 484 | 1.00 | 1.8233 | 1.8146 | 1.8496 | -130.01 | 40180.02 |
| 1560 | 2005.05.27 19:00 | close | 485 | 1.00 | 1.8235 | 1.8306 | 1.7956 | -290.00 | 39890.02 |
| 1561 | 2005.05.30 09:00 | buy stop | 486 | 1.00 | 1.8257 | 1.8157 | 1.8507 | ||